| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 122.95 | 122.95 | 118.4 | 119.9 | 119.9 | -0.25 (-0.21%) | 2,391 |
| 29 Nov 2023 | INR | 118 | 121 | 118 | 120.15 | 120.15 | +2.3 (+1.95%) | 5,614 |
| 28 Nov 2023 | INR | 121.4 | 121.55 | 114.7 | 117.85 | 117.85 | -1.4 (-1.17%) | 5,400 |
| 24 Nov 2023 | INR | 114 | 119.25 | 114 | 119.25 | 119.25 | +5.65 (+4.97%) | 10,780 |
| 23 Nov 2023 | INR | 119.55 | 120 | 113.6 | 113.6 | 113.6 | -5.95 (-4.98%) | 21,037 |
| 22 Nov 2023 | INR | 125.55 | 125.55 | 118.5 | 119.55 | 119.55 | -3.5 (-2.84%) | 9,951 |
| 21 Nov 2023 | INR | 123.05 | 129.5 | 123.05 | 123.05 | 123.05 | -6.45 (-4.98%) | 28,852 |
| 20 Nov 2023 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -6.8 (-4.99%) | 6,109 |
| 17 Nov 2023 | INR | 142.5 | 142.5 | 136.3 | 136.3 | 136.3 | -7.15 (-4.98%) | 14,406 |
| 16 Nov 2023 | INR | 141.5 | 146.6 | 141.5 | 143.45 | 143.45 | +0.8 (+0.56%) | 33,553 |
| 15 Nov 2023 | INR | 144.1 | 145 | 139.7 | 142.65 | 142.65 | -3.65 (-2.49%) | 54,381 |
| 13 Nov 2023 | INR | 145.45 | 147.4 | 142 | 146.3 | 146.3 | +0.3 (+0.21%) | 30,164 |
| 10 Nov 2023 | INR | 135.6 | 154.8 | 135 | 146 | 146 | +10.4 (+7.67%) | 186,243 |
| 9 Nov 2023 | INR | 132.95 | 139 | 130 | 135.6 | 135.6 | +3.7 (+2.81%) | 47,124 |
| 8 Nov 2023 | INR | 143 | 143.7 | 130.1 | 131.9 | 131.9 | -12.65 (-8.75%) | 79,008 |
| 7 Nov 2023 | INR | 146.95 | 148.5 | 141.75 | 144.55 | 144.55 | -2 (-1.36%) | 44,897 |
| 6 Nov 2023 | INR | 143 | 155 | 140.05 | 146.55 | 146.55 | +5.95 (+4.23%) | 226,198 |
| 3 Nov 2023 | INR | 139.95 | 149.85 | 135.3 | 140.6 | 140.6 | -0.4 (-0.28%) | 125,423 |
| 2 Nov 2023 | INR | 142.5 | 144.3 | 138.05 | 141 | 141 | +0.95 (+0.68%) | 115,295 |
| 1 Nov 2023 | INR | 138.35 | 148 | 136.75 | 140.05 | 140.05 | +2.7 (+1.97%) | 406,404 |
| 31 Oct 2023 | INR | 123 | 142.75 | 116.05 | 137.35 | 137.35 | +13.65 (+11.03%) | 555,775 |
| 30 Oct 2023 | INR | 108.65 | 126.3 | 103.2 | 123.7 | 123.7 | +18.45 (+17.53%) | 275,897 |
| 27 Oct 2023 | INR | 107.15 | 109.7 | 103.8 | 105.25 | 105.25 | +0.85 (+0.81%) | 22,460 |
| 26 Oct 2023 | INR | 104.9 | 107.15 | 100 | 104.4 | 104.4 | +1.95 (+1.90%) | 19,558 |
| 25 Oct 2023 | INR | 113.5 | 113.5 | 101.3 | 102.45 | 102.45 | -8.5 (-7.66%) | 41,681 |
| 23 Oct 2023 | INR | 125.7 | 125.7 | 108.5 | 110.95 | 110.95 | -12.45 (-10.09%) | 46,009 |
| 20 Oct 2023 | INR | 128 | 129.5 | 121 | 123.4 | 123.4 | +0.45 (+0.37%) | 134,221 |
| 19 Oct 2023 | INR | 116.75 | 128 | 112.6 | 122.95 | 122.95 | +5.85 (+5.00%) | 321,297 |
| 18 Oct 2023 | INR | 110.15 | 118.15 | 110.15 | 117.1 | 117.1 | +4.5 (+4.00%) | 66,769 |
| 17 Oct 2023 | INR | 110.3 | 114.35 | 110.3 | 112.6 | 112.6 | +0.6 (+0.54%) | 14,626 |
