| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 32.8 | 32.8 | 30.5 | 31.35 | 31.35 | +0.65 (+2.12%) | 18 |
| 22 Jul 2019 | INR | 31 | 32.5 | 30.25 | 30.7 | 30.7 | -0.95 (-3.00%) | 3,644 |
| 19 Jul 2019 | INR | 35.45 | 35.45 | 30.75 | 31.65 | 31.65 | -0.9 (-2.76%) | 694 |
| 18 Jul 2019 | INR | 33.75 | 33.75 | 31.75 | 32.55 | 32.55 | -0.25 (-0.76%) | 9 |
| 17 Jul 2019 | INR | 34 | 34 | 32.2 | 32.8 | 32.8 | -0.15 (-0.46%) | 1,580 |
| 16 Jul 2019 | INR | 35.3 | 35.3 | 31.75 | 32.95 | 32.95 | -0.65 (-1.93%) | 934 |
| 15 Jul 2019 | INR | 30.9 | 35.3 | 30.85 | 33.6 | 33.6 | +0.5 (+1.51%) | 3,170 |
| 12 Jul 2019 | INR | 34 | 34 | 31.6 | 33.1 | 33.1 | +0.1 (+0.30%) | 300 |
| 11 Jul 2019 | INR | 35.5 | 35.5 | 32.1 | 33 | 33 | +1.35 (+4.27%) | 758 |
| 10 Jul 2019 | INR | 33.5 | 33.5 | 31.25 | 31.65 | 31.65 | 0.0 (0.0%) | 270 |
| 9 Jul 2019 | INR | 31.3 | 32.9 | 30.2 | 31.65 | 31.65 | +0.35 (+1.12%) | 1,329 |
| 8 Jul 2019 | INR | 30.55 | 32.5 | 30.05 | 31.3 | 31.3 | -1.25 (-3.84%) | 2,625 |
| 5 Jul 2019 | INR | 33.05 | 33.95 | 32.55 | 32.55 | 32.55 | -0.5 (-1.51%) | 359 |
| 4 Jul 2019 | INR | 36.2 | 36.2 | 31.05 | 33.05 | 33.05 | -0.95 (-2.79%) | 1,388 |
| 3 Jul 2019 | INR | 34.95 | 34.95 | 33.15 | 34 | 34 | -0.95 (-2.72%) | 318 |
| 2 Jul 2019 | INR | 35.95 | 35.95 | 32.85 | 34.95 | 34.95 | +0.2 (+0.58%) | 5 |
| 1 Jul 2019 | INR | 36.45 | 36.45 | 32.85 | 34.75 | 34.75 | +0.35 (+1.02%) | 75 |
| 28 Jun 2019 | INR | 35.8 | 36.85 | 32.65 | 34.4 | 34.4 | +0.95 (+2.84%) | 3,201 |
| 27 Jun 2019 | INR | 32.05 | 33.5 | 32.05 | 33.45 | 33.45 | +0.9 (+2.76%) | 1,190 |
| 26 Jun 2019 | INR | 33.5 | 33.5 | 31.55 | 32.55 | 32.55 | +0.35 (+1.09%) | 410 |
| 25 Jun 2019 | INR | 31 | 33.35 | 31 | 32.2 | 32.2 | -0.75 (-2.28%) | 394 |
| 24 Jun 2019 | INR | 30.6 | 33.25 | 30.6 | 32.95 | 32.95 | +0.4 (+1.23%) | 470 |
| 21 Jun 2019 | INR | 32.7 | 34.55 | 31.25 | 32.55 | 32.55 | +1.5 (+4.83%) | 6,067 |
| 20 Jun 2019 | INR | 32.4 | 32.4 | 29.3 | 31.05 | 31.05 | +0.45 (+1.47%) | 1,538 |
| 19 Jun 2019 | INR | 34.8 | 34.8 | 30 | 30.6 | 30.6 | -3.4 (-10%) | 7,218 |
| 18 Jun 2019 | INR | 35.1 | 35.1 | 32.65 | 34 | 34 | +1.1 (+3.34%) | 160 |
| 17 Jun 2019 | INR | 33 | 34.9 | 32.75 | 32.9 | 32.9 | -0.75 (-2.23%) | 1,006 |
| 14 Jun 2019 | INR | 32.95 | 35.1 | 32.95 | 33.65 | 33.65 | +0.7 (+2.12%) | 2,455 |
| 13 Jun 2019 | INR | 33 | 33.35 | 32.4 | 32.95 | 32.95 | -0.05 (-0.15%) | 1,000 |
| 12 Jun 2019 | INR | 33.15 | 33.95 | 32.55 | 33 | 33 | -0.15 (-0.45%) | 1,020 |
