| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 111.9 | 114.65 | 111 | 112 | 112 | -0.3 (-0.27%) | 12,409 |
| 13 Oct 2023 | INR | 114.8 | 114.8 | 111.45 | 112.3 | 112.3 | +0.8 (+0.72%) | 11,441 |
| 12 Oct 2023 | INR | 115 | 116.8 | 110.15 | 111.5 | 111.5 | -2.5 (-2.19%) | 26,340 |
| 11 Oct 2023 | INR | 122.2 | 122.2 | 112.45 | 114 | 114 | -1.8 (-1.55%) | 107,639 |
| 10 Oct 2023 | INR | 103.8 | 117.4 | 102.6 | 115.8 | 115.8 | +11.15 (+10.65%) | 135,489 |
| 9 Oct 2023 | INR | 105.4 | 111.1 | 104 | 104.65 | 104.65 | -4.85 (-4.43%) | 11,906 |
| 6 Oct 2023 | INR | 111.8 | 111.8 | 109 | 109.5 | 109.5 | +0.2 (+0.18%) | 20,345 |
| 5 Oct 2023 | INR | 110.75 | 114.35 | 107.55 | 109.3 | 109.3 | +0.45 (+0.41%) | 56,972 |
| 4 Oct 2023 | INR | 109.55 | 110.95 | 104.9 | 108.85 | 108.85 | +0.9 (+0.83%) | 33,003 |
| 3 Oct 2023 | INR | 107 | 111.75 | 103 | 107.95 | 107.95 | +3.65 (+3.50%) | 56,222 |
| 29 Sep 2023 | INR | 104.55 | 107 | 102.5 | 104.3 | 104.3 | +3.05 (+3.01%) | 11,429 |
| 28 Sep 2023 | INR | 107.75 | 107.75 | 98.45 | 101.25 | 101.25 | -4.4 (-4.16%) | 24,819 |
| 27 Sep 2023 | INR | 110.25 | 111.45 | 104.25 | 105.65 | 105.65 | -4.6 (-4.17%) | 19,983 |
| 26 Sep 2023 | INR | 107.7 | 112.5 | 106.15 | 110.25 | 110.25 | +2.75 (+2.56%) | 39,423 |
| 25 Sep 2023 | INR | 104.3 | 114.2 | 104.3 | 107.5 | 107.5 | +7.2 (+7.18%) | 92,268 |
| 22 Sep 2023 | INR | 94.6 | 100.5 | 94.6 | 100.3 | 100.3 | +1.1 (+1.11%) | 10,728 |
| 21 Sep 2023 | INR | 98.5 | 99.85 | 96.55 | 99.2 | 99.2 | +0.7 (+0.71%) | 10,230 |
| 20 Sep 2023 | INR | 94 | 99 | 94 | 98.5 | 98.5 | +2.45 (+2.55%) | 11,649 |
| 18 Sep 2023 | INR | 95.7 | 97.9 | 94.1 | 96.05 | 96.05 | +2.5 (+2.67%) | 3,858 |
| 15 Sep 2023 | INR | 93.75 | 95.7 | 93.1 | 93.55 | 93.55 | -0.2 (-0.21%) | 5,834 |
| 14 Sep 2023 | INR | 93.7 | 94.85 | 91 | 93.75 | 93.75 | +1.05 (+1.13%) | 4,258 |
| 13 Sep 2023 | INR | 92.95 | 93.7 | 89.1 | 92.7 | 92.7 | +1.95 (+2.15%) | 2,858 |
| 12 Sep 2023 | INR | 91 | 93.3 | 90.7 | 90.75 | 90.75 | -1.8 (-1.94%) | 1,889 |
| 11 Sep 2023 | INR | 91.7 | 94 | 91 | 92.55 | 92.55 | +0.85 (+0.93%) | 2,996 |
| 8 Sep 2023 | INR | 95.3 | 95.3 | 91.35 | 91.7 | 91.7 | -1.3 (-1.40%) | 2,307 |
| 7 Sep 2023 | INR | 91.45 | 93.5 | 91.2 | 93 | 93 | +1.55 (+1.69%) | 4,449 |
| 6 Sep 2023 | INR | 95 | 95 | 91 | 91.45 | 91.45 | -0.1 (-0.11%) | 3,131 |
| 5 Sep 2023 | INR | 91 | 91.95 | 90 | 91.55 | 91.55 | +0.55 (+0.60%) | 2,204 |
| 4 Sep 2023 | INR | 91.1 | 92 | 90.05 | 91 | 91 | -0.15 (-0.16%) | 5,494 |
| 1 Sep 2023 | INR | 92.45 | 92.45 | 89.7 | 91.15 | 91.15 | -1.3 (-1.41%) | 7,974 |
