| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 91.4 | 93 | 90.4 | 92.45 | 92.45 | +0.7 (+0.76%) | 2,979 |
| 30 Aug 2023 | INR | 91.8 | 93 | 90.85 | 91.75 | 91.75 | 0.0 (0.0%) | 2,014 |
| 29 Aug 2023 | INR | 91.7 | 93.9 | 90.05 | 91.75 | 91.75 | +0.05 (+0.05%) | 1,817 |
| 28 Aug 2023 | INR | 91 | 93.5 | 91 | 91.7 | 91.7 | +0.2 (+0.22%) | 1,084 |
| 25 Aug 2023 | INR | 92.5 | 93.45 | 91.2 | 91.5 | 91.5 | -0.25 (-0.27%) | 1,122 |
| 24 Aug 2023 | INR | 92.8 | 94.5 | 91.3 | 91.75 | 91.75 | -1.05 (-1.13%) | 4,709 |
| 23 Aug 2023 | INR | 93.9 | 93.9 | 90.1 | 92.8 | 92.8 | -1.15 (-1.22%) | 1,226 |
| 22 Aug 2023 | INR | 91.85 | 94.45 | 90 | 93.95 | 93.95 | +2.1 (+2.29%) | 1,396 |
| 21 Aug 2023 | INR | 93.15 | 93.15 | 89.5 | 91.85 | 91.85 | -1.3 (-1.40%) | 12,998 |
| 18 Aug 2023 | INR | 92.5 | 95.3 | 92.2 | 93.15 | 93.15 | +0.2 (+0.22%) | 2,512 |
| 17 Aug 2023 | INR | 97 | 97 | 92.25 | 92.95 | 92.95 | -1.1 (-1.17%) | 1,397 |
| 16 Aug 2023 | INR | 92.5 | 94.45 | 91.5 | 94.05 | 94.05 | +1.55 (+1.68%) | 2,481 |
| 14 Aug 2023 | INR | 91.5 | 93.55 | 91 | 92.5 | 92.5 | -2.4 (-2.53%) | 1,679 |
| 11 Aug 2023 | INR | 91 | 96.25 | 91 | 94.9 | 94.9 | 0.0 (0.0%) | 2,261 |
| 10 Aug 2023 | INR | 97.15 | 97.15 | 94.1 | 94.9 | 94.9 | +2.35 (+2.54%) | 5,675 |
| 9 Aug 2023 | INR | 95.4 | 95.4 | 90 | 92.55 | 92.55 | -0.5 (-0.54%) | 1,268 |
| 8 Aug 2023 | INR | 95 | 95 | 93 | 93.05 | 93.05 | +0.6 (+0.65%) | 923 |
| 7 Aug 2023 | INR | 98.5 | 98.5 | 92.3 | 92.45 | 92.45 | -1.5 (-1.60%) | 1,646 |
| 4 Aug 2023 | INR | 93.85 | 94.95 | 91.6 | 93.95 | 93.95 | +0.1 (+0.11%) | 1,716 |
| 3 Aug 2023 | INR | 95.4 | 95.4 | 91.25 | 93.85 | 93.85 | +2.8 (+3.08%) | 4,138 |
| 2 Aug 2023 | INR | 93.6 | 93.6 | 91 | 91.05 | 91.05 | -2.55 (-2.72%) | 7,456 |
| 1 Aug 2023 | INR | 90.9 | 93.9 | 90.9 | 93.6 | 93.6 | +0.95 (+1.03%) | 2,393 |
| 31 Jul 2023 | INR | 93.1 | 93.95 | 92 | 92.65 | 92.65 | -0.6 (-0.64%) | 1,667 |
| 28 Jul 2023 | INR | 95.65 | 95.65 | 93 | 93.25 | 93.25 | -1.6 (-1.69%) | 1,854 |
| 27 Jul 2023 | INR | 95 | 95 | 92.9 | 94.85 | 94.85 | -0.35 (-0.37%) | 4,370 |
| 26 Jul 2023 | INR | 93.9 | 95.3 | 93.3 | 95.2 | 95.2 | +1.3 (+1.38%) | 3,110 |
| 25 Jul 2023 | INR | 96.2 | 96.25 | 93 | 93.9 | 93.9 | -2.3 (-2.39%) | 9,912 |
| 24 Jul 2023 | INR | 94.7 | 97.1 | 94.5 | 96.2 | 96.2 | +1.45 (+1.53%) | 3,229 |
| 21 Jul 2023 | INR | 94.65 | 96.95 | 94.5 | 94.75 | 94.75 | -0.65 (-0.68%) | 1,955 |
| 20 Jul 2023 | INR | 96.5 | 97.45 | 95 | 95.4 | 95.4 | -0.3 (-0.31%) | 2,109 |
