| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 95.95 | 95.95 | 93.05 | 95.7 | 95.7 | +0.25 (+0.26%) | 1,368 |
| 18 Jul 2023 | INR | 95.5 | 98.2 | 93.9 | 95.45 | 95.45 | -0.15 (-0.16%) | 3,778 |
| 17 Jul 2023 | INR | 95.9 | 97.4 | 95.6 | 95.6 | 95.6 | -0.3 (-0.31%) | 2,717 |
| 14 Jul 2023 | INR | 98.45 | 98.45 | 95.7 | 95.9 | 95.9 | -0.25 (-0.26%) | 1,437 |
| 13 Jul 2023 | INR | 97.5 | 97.5 | 96 | 96.15 | 96.15 | -1.35 (-1.38%) | 3,731 |
| 12 Jul 2023 | INR | 98.7 | 98.7 | 96.65 | 97.5 | 97.5 | -0.25 (-0.26%) | 2,063 |
| 11 Jul 2023 | INR | 96.15 | 98.8 | 96.15 | 97.75 | 97.75 | +0.75 (+0.77%) | 3,809 |
| 10 Jul 2023 | INR | 102.9 | 102.9 | 95.6 | 97 | 97 | -1.7 (-1.72%) | 10,385 |
| 7 Jul 2023 | INR | 98.1 | 100 | 98 | 98.7 | 98.7 | +0.1 (+0.10%) | 3,758 |
| 6 Jul 2023 | INR | 99.5 | 100.9 | 95.2 | 98.6 | 98.6 | -1.1 (-1.10%) | 2,183 |
| 5 Jul 2023 | INR | 97.95 | 100.45 | 97.95 | 99.7 | 99.7 | +1.75 (+1.79%) | 1,221 |
| 4 Jul 2023 | INR | 98.15 | 100.95 | 97.25 | 97.95 | 97.95 | -0.2 (-0.20%) | 3,679 |
| 3 Jul 2023 | INR | 98 | 101.6 | 98 | 98.15 | 98.15 | -0.8 (-0.81%) | 9,756 |
| 30 Jun 2023 | INR | 98.9 | 103.75 | 98.4 | 98.95 | 98.95 | -0.05 (-0.05%) | 11,158 |
| 29 Jun 2023 | INR | 99 | 99 | 99 | 99 | 99 | +0.1 (+0.10%) | 0 |
| 28 Jun 2023 | INR | 101.45 | 101.85 | 97.05 | 98.9 | 98.9 | -0.1 (-0.10%) | 2,851 |
| 27 Jun 2023 | INR | 103.45 | 103.45 | 97.7 | 99 | 99 | -0.45 (-0.45%) | 8,098 |
| 26 Jun 2023 | INR | 103.75 | 103.75 | 99 | 99.45 | 99.45 | 0.0 (0.0%) | 3,767 |
| 23 Jun 2023 | INR | 102.95 | 103.1 | 97.8 | 99.45 | 99.45 | -3.5 (-3.40%) | 4,226 |
| 22 Jun 2023 | INR | 109 | 109 | 102.5 | 102.95 | 102.95 | -6 (-5.51%) | 41,859 |
| 21 Jun 2023 | INR | 111.25 | 111.6 | 108.55 | 108.95 | 108.95 | -1.8 (-1.63%) | 13,661 |
| 20 Jun 2023 | INR | 113 | 113.65 | 109.05 | 110.75 | 110.75 | -0.75 (-0.67%) | 26,917 |
| 19 Jun 2023 | INR | 112.8 | 114.75 | 110.25 | 111.5 | 111.5 | -1.3 (-1.15%) | 22,343 |
| 16 Jun 2023 | INR | 112 | 114.8 | 112 | 112.8 | 112.8 | +0.35 (+0.31%) | 17,332 |
| 15 Jun 2023 | INR | 112.2 | 116.8 | 110.85 | 112.45 | 112.45 | +0.25 (+0.22%) | 29,075 |
| 14 Jun 2023 | INR | 110.55 | 112.7 | 110.25 | 112.2 | 112.2 | -0.75 (-0.66%) | 31,956 |
| 13 Jun 2023 | INR | 116.95 | 120.7 | 109.8 | 112.95 | 112.95 | -3.85 (-3.30%) | 103,230 |
| 12 Jun 2023 | INR | 105.1 | 126.1 | 104.75 | 116.8 | 116.8 | +11.7 (+11.13%) | 692,975 |
| 9 Jun 2023 | INR | 105.2 | 106 | 104.5 | 105.1 | 105.1 | +0.3 (+0.29%) | 13,474 |
| 8 Jun 2023 | INR | 105.4 | 107.25 | 103.5 | 104.8 | 104.8 | +0.05 (+0.05%) | 16,821 |
