| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 106.95 | 108.5 | 103.55 | 104.75 | 104.75 | +1.9 (+1.85%) | 48,581 |
| 6 Jun 2023 | INR | 102.55 | 105.45 | 102.05 | 102.85 | 102.85 | +0.3 (+0.29%) | 12,902 |
| 5 Jun 2023 | INR | 103.5 | 103.5 | 101.75 | 102.55 | 102.55 | +1 (+0.98%) | 9,154 |
| 2 Jun 2023 | INR | 100.55 | 103 | 99 | 101.55 | 101.55 | +1.2 (+1.20%) | 19,588 |
| 1 Jun 2023 | INR | 102.6 | 102.6 | 99 | 100.35 | 100.35 | +0.25 (+0.25%) | 14,573 |
| 31 May 2023 | INR | 99.1 | 103.5 | 98.5 | 100.1 | 100.1 | +1.4 (+1.42%) | 20,593 |
| 30 May 2023 | INR | 103.7 | 103.7 | 98.1 | 98.7 | 98.7 | -2.5 (-2.47%) | 14,182 |
| 29 May 2023 | INR | 104.8 | 104.8 | 100.7 | 101.2 | 101.2 | -0.25 (-0.25%) | 4,853 |
| 26 May 2023 | INR | 102.05 | 103.75 | 100.5 | 101.45 | 101.45 | -0.8 (-0.78%) | 10,889 |
| 25 May 2023 | INR | 101.95 | 106.5 | 101 | 102.25 | 102.25 | +0.6 (+0.59%) | 13,627 |
| 24 May 2023 | INR | 109.7 | 109.8 | 101 | 101.65 | 101.65 | -0.05 (-0.05%) | 16,962 |
| 23 May 2023 | INR | 102.25 | 103.15 | 101.15 | 101.7 | 101.7 | -0.2 (-0.20%) | 5,420 |
| 22 May 2023 | INR | 102.1 | 103.3 | 101.05 | 101.9 | 101.9 | +0.2 (+0.20%) | 3,316 |
| 19 May 2023 | INR | 104 | 104 | 101.2 | 101.7 | 101.7 | -1.55 (-1.50%) | 9,651 |
| 18 May 2023 | INR | 105 | 106.15 | 102.1 | 103.25 | 103.25 | +0.1 (+0.10%) | 7,474 |
| 17 May 2023 | INR | 103.6 | 105 | 101.75 | 103.15 | 103.15 | +1.45 (+1.43%) | 9,095 |
| 16 May 2023 | INR | 104.8 | 105.6 | 100 | 101.7 | 101.7 | -2.65 (-2.54%) | 10,877 |
| 15 May 2023 | INR | 104.8 | 106.1 | 104 | 104.35 | 104.35 | -0.4 (-0.38%) | 11,701 |
| 12 May 2023 | INR | 103.4 | 109 | 102.4 | 104.75 | 104.75 | +2.85 (+2.80%) | 47,457 |
| 11 May 2023 | INR | 103.55 | 103.55 | 100.5 | 101.9 | 101.9 | -0.05 (-0.05%) | 8,914 |
| 10 May 2023 | INR | 105.15 | 105.15 | 101.1 | 101.95 | 101.95 | -1.05 (-1.02%) | 11,202 |
| 9 May 2023 | INR | 106.05 | 106.3 | 102.55 | 103 | 103 | -3.05 (-2.88%) | 9,597 |
| 8 May 2023 | INR | 102.75 | 109.4 | 102.75 | 106.05 | 106.05 | +1.5 (+1.43%) | 13,878 |
| 5 May 2023 | INR | 107.4 | 107.4 | 103.55 | 104.55 | 104.55 | -1.35 (-1.27%) | 11,918 |
| 4 May 2023 | INR | 106.9 | 106.9 | 103.6 | 105.9 | 105.9 | +1.55 (+1.49%) | 11,900 |
| 3 May 2023 | INR | 105.05 | 108.3 | 102.25 | 104.35 | 104.35 | -0.85 (-0.81%) | 20,786 |
| 2 May 2023 | INR | 107.3 | 108.8 | 104.75 | 105.2 | 105.2 | -1.8 (-1.68%) | 13,160 |
| 28 Apr 2023 | INR | 108.9 | 109.65 | 105.3 | 107 | 107 | -1 (-0.93%) | 30,111 |
| 27 Apr 2023 | INR | 100 | 111.65 | 99.3 | 108 | 108 | +6.5 (+6.40%) | 231,816 |
| 26 Apr 2023 | INR | 103 | 106.25 | 100.65 | 101.5 | 101.5 | -3.2 (-3.06%) | 38,626 |
