| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 110.9 | 111 | 102.65 | 104.7 | 104.7 | -4.25 (-3.90%) | 51,357 |
| 24 Apr 2023 | INR | 117.8 | 117.8 | 107.4 | 108.95 | 108.95 | -9.85 (-8.29%) | 146,765 |
| 21 Apr 2023 | INR | 110.05 | 122.45 | 110.05 | 118.8 | 118.8 | +16.7 (+16.36%) | 793,778 |
| 20 Apr 2023 | INR | 84.05 | 102.1 | 84 | 102.1 | 102.1 | +17 (+19.98%) | 81,782 |
| 19 Apr 2023 | INR | 84.9 | 85.95 | 83.8 | 85.1 | 85.1 | +0.4 (+0.47%) | 6,992 |
| 18 Apr 2023 | INR | 83 | 86 | 82.75 | 84.7 | 84.7 | +1.2 (+1.44%) | 13,329 |
| 17 Apr 2023 | INR | 84 | 84 | 82.45 | 83.5 | 83.5 | +0.15 (+0.18%) | 3,061 |
| 13 Apr 2023 | INR | 81.25 | 84.5 | 81.25 | 83.35 | 83.35 | +0.75 (+0.91%) | 4,260 |
| 12 Apr 2023 | INR | 84.4 | 85.65 | 80.75 | 82.6 | 82.6 | -1.25 (-1.49%) | 6,447 |
| 11 Apr 2023 | INR | 83.75 | 85.7 | 82.5 | 83.85 | 83.85 | +0.25 (+0.30%) | 10,259 |
| 10 Apr 2023 | INR | 88.45 | 88.45 | 83.1 | 83.6 | 83.6 | -2.5 (-2.90%) | 7,050 |
| 6 Apr 2023 | INR | 86.5 | 88 | 85.1 | 86.1 | 86.1 | -0.75 (-0.86%) | 10,104 |
| 5 Apr 2023 | INR | 86.85 | 88.15 | 86 | 86.85 | 86.85 | +0.05 (+0.06%) | 8,976 |
| 3 Apr 2023 | INR | 85.75 | 88.5 | 83.15 | 86.8 | 86.8 | +5.1 (+6.24%) | 10,706 |
| 31 Mar 2023 | INR | 84 | 84 | 81.15 | 81.7 | 81.7 | +3.25 (+4.14%) | 15,238 |
| 29 Mar 2023 | INR | 77.75 | 79.35 | 76.9 | 78.45 | 78.45 | +2.65 (+3.50%) | 7,799 |
| 28 Mar 2023 | INR | 81.9 | 81.9 | 75 | 75.8 | 75.8 | -3.9 (-4.89%) | 5,827 |
| 27 Mar 2023 | INR | 83.5 | 83.9 | 77.55 | 79.7 | 79.7 | -3.7 (-4.44%) | 2,315 |
| 24 Mar 2023 | INR | 85.25 | 85.65 | 83.2 | 83.4 | 83.4 | -2.15 (-2.51%) | 4,255 |
| 23 Mar 2023 | INR | 85.25 | 86.1 | 84.55 | 85.55 | 85.55 | +0.45 (+0.53%) | 2,232 |
| 22 Mar 2023 | INR | 85 | 86 | 83.1 | 85.1 | 85.1 | +0.8 (+0.95%) | 3,298 |
| 21 Mar 2023 | INR | 85 | 85.45 | 83.05 | 84.3 | 84.3 | 0.0 (0.0%) | 2,489 |
| 20 Mar 2023 | INR | 85.5 | 85.85 | 83.6 | 84.3 | 84.3 | -1.65 (-1.92%) | 4,620 |
| 17 Mar 2023 | INR | 86.5 | 87 | 85.25 | 85.95 | 85.95 | +0.65 (+0.76%) | 5,738 |
| 16 Mar 2023 | INR | 89 | 89.1 | 85 | 85.3 | 85.3 | -3.05 (-3.45%) | 7,109 |
| 15 Mar 2023 | INR | 89.85 | 91.3 | 86.6 | 88.35 | 88.35 | -1.05 (-1.17%) | 5,082 |
| 14 Mar 2023 | INR | 94.95 | 94.95 | 89 | 89.4 | 89.4 | -1.8 (-1.97%) | 5,601 |
| 13 Mar 2023 | INR | 94.35 | 94.65 | 90.5 | 91.2 | 91.2 | -2.45 (-2.62%) | 6,916 |
| 10 Mar 2023 | INR | 92.85 | 95.5 | 92.85 | 93.65 | 93.65 | -0.9 (-0.95%) | 4,303 |
| 9 Mar 2023 | INR | 93.55 | 96.15 | 93.55 | 94.55 | 94.55 | -0.6 (-0.63%) | 4,434 |
