Wejo Group Limited Recent Share Price (USX:WEJOF)

USX:WEJOF - Wejo Group Ltd Wejo Group Limited
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2024	USD	0	0	0	0	0	-0 (-100%)	100
21 Jun 2024	USD	0	0.0001	0	0.0001	0.0001	-0.005 (-98%)	168,931
20 Jun 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
18 Jun 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
17 Jun 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
14 Jun 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
13 Jun 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
12 Jun 2024	USD	0.0001	0.005	0.0001	0.005	0.005	+0.005 (+4900.00%)	92,666
11 Jun 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	32,347
10 Jun 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Jun 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
6 Jun 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
5 Jun 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
4 Jun 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
3 Jun 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
31 May 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
30 May 2024	USD	0	0.0001	0	0	0	-0 (-100%)	76,697
29 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,300
28 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,038
24 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,220
22 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	644
21 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	264
20 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,993
17 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	150
16 May 2024	USD	0.0001	0.008	0.0001	0.0001	0.0001	0.0 (0.0%)	5,555
15 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
14 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,235
13 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,290
10 May 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |