Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.025 | 0.028 | 0.023 | 0.028 | 0.028 | +0.003 (+12.00%) | 288,700 |
6 Sep 2023 | USD | 0.02 | 0.028 | 0.017 | 0.025 | 0.025 | +0.008 (+47.06%) | 454,100 |
5 Sep 2023 | USD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 191,700 |
1 Sep 2023 | USD | 0.017 | 0.028 | 0.017 | 0.02 | 0.02 | -0.002 (-9.09%) | 88,500 |
31 Aug 2023 | USD | 0.022 | 0.029 | 0.017 | 0.022 | 0.022 | -0.003 (-12%) | 237,400 |
30 Aug 2023 | USD | 0.017 | 0.03 | 0.017 | 0.025 | 0.025 | +0.007 (+38.89%) | 443,300 |
29 Aug 2023 | USD | 0.017 | 0.021 | 0.017 | 0.018 | 0.018 | -0.003 (-14.29%) | 214,100 |
28 Aug 2023 | USD | 0.019 | 0.021 | 0.016 | 0.021 | 0.021 | 0.0 (0.0%) | 407,000 |
25 Aug 2023 | USD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | 0.0 (0.0%) | 101,000 |
24 Aug 2023 | USD | 0.021 | 0.022 | 0.016 | 0.021 | 0.021 | 0.0 (0.0%) | 229,900 |
23 Aug 2023 | USD | 0.015 | 0.022 | 0.015 | 0.021 | 0.021 | +0.001 (+5%) | 160,000 |
22 Aug 2023 | USD | 0.019 | 0.022 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 488,800 |
21 Aug 2023 | USD | 0.019 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 148,900 |
18 Aug 2023 | USD | 0.019 | 0.02 | 0.01 | 0.019 | 0.019 | -0.003 (-13.64%) | 874,700 |
17 Aug 2023 | USD | 0.018 | 0.022 | 0.016 | 0.022 | 0.022 | +0.004 (+22.22%) | 298,500 |
16 Aug 2023 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 127,200 |
15 Aug 2023 | USD | 0.018 | 0.021 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 62,500 |
14 Aug 2023 | USD | 0.019 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 84,100 |
11 Aug 2023 | USD | 0.019 | 0.023 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 152,600 |
10 Aug 2023 | USD | 0.021 | 0.025 | 0.017 | 0.02 | 0.02 | -0.002 (-9.09%) | 263,400 |
9 Aug 2023 | USD | 0.021 | 0.023 | 0.014 | 0.022 | 0.022 | -0.006 (-21.43%) | 1,454,100 |
8 Aug 2023 | USD | 0.022 | 0.029 | 0.022 | 0.028 | 0.028 | -0.001 (-3.45%) | 37,000 |
7 Aug 2023 | USD | 0.021 | 0.03 | 0.021 | 0.029 | 0.029 | +0.007 (+31.82%) | 166,800 |
4 Aug 2023 | USD | 0.02 | 0.025 | 0.02 | 0.022 | 0.022 | +0.004 (+22.22%) | 586,800 |
3 Aug 2023 | USD | 0.026 | 0.033 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 806,200 |
2 Aug 2023 | USD | 0.03 | 0.034 | 0.024 | 0.027 | 0.027 | -0.003 (-10%) | 295,100 |
1 Aug 2023 | USD | 0.021 | 0.034 | 0.021 | 0.03 | 0.03 | +0.007 (+30.43%) | 691,800 |
31 Jul 2023 | USD | 0.025 | 0.029 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 202,800 |
28 Jul 2023 | USD | 0.025 | 0.029 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 44,900 |
27 Jul 2023 | USD | 0.029 | 0.034 | 0.022 | 0.025 | 0.025 | -0.004 (-13.79%) | 1,167,300 |