Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.026 | 0.036 | 0.02 | 0.021 | 0.021 | -0.006 (-22.22%) | 3,147,400 |
9 Jun 2023 | USD | 0.03 | 0.04 | 0.021 | 0.027 | 0.027 | -0.018 (-40%) | 4,790,700 |
8 Jun 2023 | USD | 0.066 | 0.066 | 0.045 | 0.045 | 0.045 | -0.021 (-31.82%) | 22,603,300 |
7 Jun 2023 | USD | 0.078 | 0.078 | 0.06 | 0.066 | 0.066 | +0.006 (+10.00%) | 32,209,000 |
6 Jun 2023 | USD | 0.07 | 0.075 | 0.057 | 0.06 | 0.06 | -0.025 (-29.41%) | 14,811,700 |
5 Jun 2023 | USD | 0.082 | 0.104 | 0.082 | 0.085 | 0.085 | -0.01 (-10.53%) | 8,385,100 |
2 Jun 2023 | USD | 0.099 | 0.1 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 9,206,100 |
1 Jun 2023 | USD | 0.104 | 0.112 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 26,855,800 |
31 May 2023 | USD | 0.103 | 0.112 | 0.085 | 0.085 | 0.085 | -0.039 (-31.45%) | 20,258,600 |
30 May 2023 | USD | 0.161 | 0.275 | 0.095 | 0.124 | 0.124 | -0.164 (-56.94%) | 9,749,800 |
26 May 2023 | USD | 0.3 | 0.31 | 0.283 | 0.288 | 0.288 | +0.002 (+0.70%) | 138,200 |
25 May 2023 | USD | 0.322 | 0.322 | 0.278 | 0.286 | 0.286 | -0.024 (-7.74%) | 354,900 |
24 May 2023 | USD | 0.32 | 0.34 | 0.305 | 0.31 | 0.31 | -0.022 (-6.63%) | 338,100 |
23 May 2023 | USD | 0.34 | 0.354 | 0.3 | 0.332 | 0.332 | -0.01 (-2.92%) | 530,300 |
22 May 2023 | USD | 0.36 | 0.36 | 0.331 | 0.342 | 0.342 | -0.018 (-5.00%) | 368,300 |
19 May 2023 | USD | 0.37 | 0.37 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 211,100 |
18 May 2023 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 87,300 |
17 May 2023 | USD | 0.36 | 0.37 | 0.339 | 0.34 | 0.34 | -0.03 (-8.11%) | 229,800 |
16 May 2023 | USD | 0.355 | 0.37 | 0.344 | 0.37 | 0.37 | +0.015 (+4.23%) | 122,300 |
15 May 2023 | USD | 0.344 | 0.371 | 0.341 | 0.355 | 0.355 | +0.008 (+2.31%) | 128,300 |
12 May 2023 | USD | 0.378 | 0.388 | 0.343 | 0.347 | 0.347 | -0.031 (-8.20%) | 419,700 |
11 May 2023 | USD | 0.38 | 0.39 | 0.37 | 0.378 | 0.378 | +0.011 (+3.00%) | 136,300 |
10 May 2023 | USD | 0.38 | 0.387 | 0.361 | 0.367 | 0.367 | +0.007 (+1.94%) | 270,100 |
9 May 2023 | USD | 0.39 | 0.39 | 0.345 | 0.36 | 0.36 | -0.023 (-6.01%) | 157,800 |
8 May 2023 | USD | 0.371 | 0.383 | 0.371 | 0.383 | 0.383 | +0.018 (+4.93%) | 104,800 |
5 May 2023 | USD | 0.35 | 0.38 | 0.333 | 0.365 | 0.365 | +0.016 (+4.58%) | 145,100 |
4 May 2023 | USD | 0.365 | 0.382 | 0.33 | 0.349 | 0.349 | -0.008 (-2.24%) | 423,400 |
3 May 2023 | USD | 0.39 | 0.39 | 0.357 | 0.357 | 0.357 | -0.013 (-3.51%) | 121,000 |
2 May 2023 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 147,500 |
1 May 2023 | USD | 0.39 | 0.397 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 60,900 |