Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 2.04 | 2.19 | 1.99 | 2.19 | 2.19 | +0.27 (+14.06%) | 114,100 |
12 May 2022 | USD | 1.85 | 2.062 | 1.78 | 1.92 | 1.92 | +0.09 (+4.92%) | 194,800 |
11 May 2022 | USD | 1.91 | 2.03 | 1.8 | 1.83 | 1.83 | -0.08 (-4.19%) | 150,000 |
10 May 2022 | USD | 2.52 | 2.56 | 1.9 | 1.91 | 1.91 | -0.69 (-26.54%) | 532,300 |
9 May 2022 | USD | 2.75 | 2.9 | 2.59 | 2.6 | 2.6 | -0.25 (-8.77%) | 259,100 |
6 May 2022 | USD | 3.01 | 3.01 | 2.67 | 2.85 | 2.85 | 0.0 (0.0%) | 166,900 |
5 May 2022 | USD | 2.88 | 2.97 | 2.804 | 2.85 | 2.85 | -0.13 (-4.36%) | 104,900 |
4 May 2022 | USD | 3.05 | 3.05 | 2.88 | 2.98 | 2.98 | -0.04 (-1.32%) | 221,500 |
3 May 2022 | USD | 2.95 | 3.04 | 2.85 | 3.02 | 3.02 | +0.08 (+2.72%) | 104,200 |
2 May 2022 | USD | 2.81 | 2.99 | 2.8 | 2.94 | 2.94 | +0.09 (+3.16%) | 139,100 |
29 Apr 2022 | USD | 2.88 | 3.09 | 2.82 | 2.85 | 2.85 | -0.18 (-5.94%) | 89,900 |
28 Apr 2022 | USD | 2.85 | 3.12 | 2.81 | 3.03 | 3.03 | +0.19 (+6.69%) | 118,500 |
27 Apr 2022 | USD | 3 | 3 | 2.75 | 2.84 | 2.84 | +0.03 (+1.07%) | 116,600 |
26 Apr 2022 | USD | 3.06 | 3.07 | 2.77 | 2.81 | 2.81 | -0.22 (-7.26%) | 181,100 |
25 Apr 2022 | USD | 2.87 | 3.09 | 2.81 | 3.03 | 3.03 | +0.17 (+5.94%) | 136,900 |
22 Apr 2022 | USD | 3 | 3 | 2.81 | 2.86 | 2.86 | -0.21 (-6.84%) | 227,100 |
21 Apr 2022 | USD | 3.13 | 3.13 | 2.87 | 3.07 | 3.07 | +0.04 (+1.32%) | 227,300 |
20 Apr 2022 | USD | 3.12 | 3.12 | 3 | 3.03 | 3.03 | -0.05 (-1.62%) | 179,700 |
19 Apr 2022 | USD | 3.19 | 3.21 | 3.05 | 3.08 | 3.08 | -0.1 (-3.14%) | 175,900 |
18 Apr 2022 | USD | 3.33 | 3.33 | 3.12 | 3.18 | 3.18 | -0.09 (-2.75%) | 63,800 |
14 Apr 2022 | USD | 3.31 | 3.416 | 3.26 | 3.27 | 3.27 | -0.07 (-2.10%) | 81,800 |
13 Apr 2022 | USD | 3.3 | 3.44 | 3.26 | 3.34 | 3.34 | +0.13 (+4.05%) | 98,800 |
12 Apr 2022 | USD | 3.55 | 3.69 | 3.18 | 3.21 | 3.21 | -0.32 (-9.07%) | 194,100 |
11 Apr 2022 | USD | 3.59 | 3.76 | 3.47 | 3.53 | 3.53 | -0.14 (-3.81%) | 153,400 |
8 Apr 2022 | USD | 3.48 | 3.77 | 3.41 | 3.67 | 3.67 | +0.19 (+5.46%) | 118,600 |
7 Apr 2022 | USD | 3.5 | 3.57 | 3.3 | 3.48 | 3.48 | -0.06 (-1.69%) | 116,400 |
6 Apr 2022 | USD | 3.65 | 3.7 | 3.47 | 3.54 | 3.54 | -0.16 (-4.32%) | 147,400 |
5 Apr 2022 | USD | 3.65 | 3.74 | 3.41 | 3.7 | 3.7 | +0.02 (+0.54%) | 314,200 |
4 Apr 2022 | USD | 3.85 | 3.85 | 3.58 | 3.68 | 3.68 | -0.17 (-4.42%) | 339,800 |
1 Apr 2022 | USD | 3.85 | 3.85 | 3.19 | 3.85 | 3.85 | -0.19 (-4.70%) | 529,700 |