Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 10.01 | 10.01 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 43,000 |
3 Nov 2021 | USD | 9.99 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 353,900 |
2 Nov 2021 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 120,600 |
1 Nov 2021 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 313,400 |
29 Oct 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 76,200 |
28 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 84,800 |
27 Oct 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 269,500 |
26 Oct 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 1,010,200 |
25 Oct 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.04 (+0.40%) | 293,400 |
22 Oct 2021 | USD | 9.94 | 9.942 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 35,500 |
21 Oct 2021 | USD | 9.96 | 9.96 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 134,400 |
20 Oct 2021 | USD | 9.95 | 9.965 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 52,800 |
19 Oct 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 37,800 |
18 Oct 2021 | USD | 9.95 | 9.965 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 27,300 |
15 Oct 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 99,000 |
14 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 57,400 |
13 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.005 (+0.05%) | 83,600 |
12 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 118,500 |
11 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 149,300 |
8 Oct 2021 | USD | 9.949 | 9.949 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 261,900 |
7 Oct 2021 | USD | 9.95 | 9.95 | 9.923 | 9.93 | 9.93 | 0.0 (0.0%) | 78,300 |
6 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | +0.001 (+0.01%) | 23,100 |
5 Oct 2021 | USD | 9.94 | 9.94 | 9.92 | 9.929 | 9.929 | +0.009 (+0.09%) | 7,200 |
4 Oct 2021 | USD | 9.91 | 9.925 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 34,200 |
1 Oct 2021 | USD | 9.94 | 9.942 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 69,600 |
30 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 159,200 |
29 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 146,500 |
28 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 226,800 |
27 Sep 2021 | USD | 9.92 | 9.929 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 103,600 |
24 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 24,700 |