Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.949 | 9.949 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 261,900 |
7 Oct 2021 | USD | 9.95 | 9.95 | 9.923 | 9.93 | 9.93 | 0.0 (0.0%) | 78,300 |
6 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | +0.001 (+0.01%) | 23,100 |
5 Oct 2021 | USD | 9.94 | 9.94 | 9.92 | 9.929 | 9.929 | +0.009 (+0.09%) | 7,200 |
4 Oct 2021 | USD | 9.91 | 9.925 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 34,200 |
1 Oct 2021 | USD | 9.94 | 9.942 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 69,600 |
30 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 159,200 |
29 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 146,500 |
28 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 226,800 |
27 Sep 2021 | USD | 9.92 | 9.929 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 103,600 |
24 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 24,700 |
23 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 38,000 |
22 Sep 2021 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 305,900 |
21 Sep 2021 | USD | 9.915 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 37,000 |
20 Sep 2021 | USD | 9.94 | 9.94 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 221,500 |
17 Sep 2021 | USD | 9.94 | 9.95 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 116,500 |
16 Sep 2021 | USD | 9.93 | 9.938 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 365,800 |
15 Sep 2021 | USD | 9.87 | 9.905 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 613,700 |
14 Sep 2021 | USD | 9.885 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 41,000 |
13 Sep 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,000 |
10 Sep 2021 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 18,300 |
9 Sep 2021 | USD | 9.901 | 9.905 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 35,300 |
8 Sep 2021 | USD | 9.9 | 9.908 | 9.83 | 9.9 | 9.9 | +0.02 (+0.20%) | 11,200 |
7 Sep 2021 | USD | 9.9 | 9.9 | 9.836 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,900 |
3 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 39,400 |
2 Sep 2021 | USD | 9.84 | 9.89 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 8,400 |
1 Sep 2021 | USD | 9.88 | 9.9 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 8,900 |
31 Aug 2021 | USD | 9.9 | 9.9 | 9.83 | 9.88 | 9.88 | +0.02 (+0.20%) | 21,300 |
30 Aug 2021 | USD | 9.9 | 9.9 | 9.83 | 9.86 | 9.86 | -0.018 (-0.18%) | 92,700 |
27 Aug 2021 | USD | 9.84 | 9.9 | 9.833 | 9.878 | 9.878 | +0.032 (+0.33%) | 26,300 |