Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.71 | 9.74 | 9.69 | 9.74 | 9.74 | +0.03 (+0.31%) | 6,900 |
1 Apr 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | +0.04 (+0.41%) | 38,500 |
31 Mar 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | -0.07 (-0.72%) | 700 |
30 Mar 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 9.53 | 9.75 | 9.53 | 9.74 | 9.74 | +0.05 (+0.52%) | 1,300 |
26 Mar 2021 | USD | 9.49 | 9.69 | 9.43 | 9.69 | 9.69 | +0.09 (+0.94%) | 192,700 |
25 Mar 2021 | USD | 9.5 | 9.62 | 9.5 | 9.6 | 9.6 | -0.09 (-0.93%) | 125,600 |
24 Mar 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 532,900 |
23 Mar 2021 | USD | 9.71 | 9.71 | 9.68 | 9.69 | 9.69 | -0.04 (-0.41%) | 2,000 |
22 Mar 2021 | USD | 9.85 | 9.85 | 9.71 | 9.73 | 9.73 | -0.12 (-1.22%) | 3,000 |
19 Mar 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 100 |
17 Mar 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.005 (-0.05%) | 600 |
16 Mar 2021 | USD | 10 | 10 | 9.67 | 9.755 | 9.755 | 0.0 (0.0%) | 1,800 |