Wejo Group Limited Recent Share Price (USX:WEJOF)

USX:WEJOF - Wejo Group Ltd Wejo Group Limited
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
9 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
8 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
7 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
6 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
5 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	6,092
2 Feb 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,550
1 Feb 2024	USD	0.0002	0.0047	0.0002	0.0002	0.0002	0.0 (0.0%)	10,992
31 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	110
30 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,500
29 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,522
26 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	542
25 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,124
24 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,175
22 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,792
19 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,600
18 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	27,578
17 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
16 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	595
12 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,938
11 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,504
10 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	16,685
9 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	91,601
8 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,307
5 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	877
4 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,418
3 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	500
2 Jan 2024	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	755

First
2
3
4
5
6
Last

Unicorn Response |