Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.015 (-93.75%) | 22,400 |
14 Nov 2023 | USD | 0.001 | 0.016 | 0.001 | 0.016 | 0.016 | +0.015 (+1500.00%) | 33,700 |
13 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15,000 |
10 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 11,700 |
9 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 33,300 |
8 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9,400 |
7 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 13,100 |
6 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 98,400 |
3 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 34,500 |
2 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,100 |
1 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 99,000 |
31 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 42,200 |
30 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4,900 |
27 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,200 |
26 Oct 2023 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 101,600 |
25 Oct 2023 | USD | 0.016 | 0.016 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 29,300 |
24 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.008 (+400%) | 58,400 |
23 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.006 (-75%) | 1,600 |
20 Oct 2023 | USD | 0.012 | 0.012 | 0.002 | 0.008 | 0.008 | -0.005 (-38.46%) | 95,000 |
19 Oct 2023 | USD | 0.005 | 0.013 | 0.003 | 0.013 | 0.013 | +0.001 (+8.33%) | 88,500 |
18 Oct 2023 | USD | 0.01 | 0.016 | 0.001 | 0.012 | 0.012 | +0.001 (+9.09%) | 38,700 |
17 Oct 2023 | USD | 0.01 | 0.013 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 420,700 |
16 Oct 2023 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | -0.008 (-47.06%) | 771,100 |
13 Oct 2023 | USD | 0.011 | 0.017 | 0.01 | 0.017 | 0.017 | +0.005 (+41.67%) | 1,627,900 |
12 Oct 2023 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 626,000 |
11 Oct 2023 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 176,700 |
10 Oct 2023 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 249,100 |
9 Oct 2023 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 144,200 |
6 Oct 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.004 (+36.36%) | 340,700 |
5 Oct 2023 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 245,900 |