Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.005 | 0.013 | 0.003 | 0.013 | 0.013 | +0.001 (+8.33%) | 88,500 |
18 Oct 2023 | USD | 0.01 | 0.016 | 0.001 | 0.012 | 0.012 | +0.001 (+9.09%) | 38,700 |
17 Oct 2023 | USD | 0.01 | 0.013 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 420,700 |
16 Oct 2023 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | -0.008 (-47.06%) | 771,100 |
13 Oct 2023 | USD | 0.011 | 0.017 | 0.01 | 0.017 | 0.017 | +0.005 (+41.67%) | 1,627,900 |
12 Oct 2023 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 626,000 |
11 Oct 2023 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 176,700 |
10 Oct 2023 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 249,100 |
9 Oct 2023 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 144,200 |
6 Oct 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.004 (+36.36%) | 340,700 |
5 Oct 2023 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 245,900 |
4 Oct 2023 | USD | 0.011 | 0.014 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 861,000 |
3 Oct 2023 | USD | 0.017 | 0.017 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 602,500 |
2 Oct 2023 | USD | 0.013 | 0.016 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 183,500 |
29 Sep 2023 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 0.017 | +0.001 (+6.25%) | 401,200 |
28 Sep 2023 | USD | 0.014 | 0.017 | 0.01 | 0.016 | 0.016 | -0.001 (-5.88%) | 210,100 |
27 Sep 2023 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 0.017 | +0.006 (+54.55%) | 115,000 |
26 Sep 2023 | USD | 0.012 | 0.015 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 121,100 |
25 Sep 2023 | USD | 0.016 | 0.016 | 0.01 | 0.015 | 0.015 | +0.001 (+7.14%) | 111,800 |
22 Sep 2023 | USD | 0.01 | 0.02 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 700,800 |
21 Sep 2023 | USD | 0.014 | 0.018 | 0.01 | 0.015 | 0.015 | -0.009 (-37.50%) | 411,200 |
20 Sep 2023 | USD | 0.02 | 0.024 | 0.012 | 0.024 | 0.024 | +0.005 (+26.32%) | 300,200 |
19 Sep 2023 | USD | 0.014 | 0.02 | 0.014 | 0.019 | 0.019 | +0.007 (+58.33%) | 285,800 |
18 Sep 2023 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 715,800 |
15 Sep 2023 | USD | 0.02 | 0.023 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 203,300 |
14 Sep 2023 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.024 | +0.004 (+20%) | 219,600 |
13 Sep 2023 | USD | 0.021 | 0.03 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 368,900 |
12 Sep 2023 | USD | 0.017 | 0.025 | 0.017 | 0.018 | 0.018 | -0.007 (-28.00%) | 138,200 |
11 Sep 2023 | USD | 0.018 | 0.026 | 0.018 | 0.025 | 0.025 | +0.007 (+38.89%) | 76,300 |
8 Sep 2023 | USD | 0.021 | 0.028 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 114,800 |