| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 41,078 |
| 10 Apr 2024 | INR | 4.97 | 4.97 | 4.74 | 4.97 | 4.97 | +0.23 (+4.85%) | 25,831 |
| 9 Apr 2024 | INR | 4.74 | 4.9 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 34,950 |
| 8 Apr 2024 | INR | 4.95 | 4.95 | 4.55 | 4.74 | 4.74 | -0.24 (-4.82%) | 40,484 |
| 5 Apr 2024 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.45 (+9.93%) | 59,626 |
| 4 Apr 2024 | INR | 4.32 | 4.53 | 4.32 | 4.53 | 4.53 | +0.21 (+4.86%) | 21,672 |
| 3 Apr 2024 | INR | 4.12 | 4.32 | 4.12 | 4.32 | 4.32 | +0.2 (+4.85%) | 15,111 |
| 2 Apr 2024 | INR | 4.13 | 4.13 | 3.95 | 4.12 | 4.12 | +0.18 (+4.57%) | 14,028 |
| 1 Apr 2024 | INR | 3.9 | 3.94 | 3.9 | 3.94 | 3.94 | +0.18 (+4.79%) | 5,667 |
| 28 Mar 2024 | INR | 3.91 | 3.91 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 13,723 |
| 27 Mar 2024 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | +0.06 (+1.54%) | 18,913 |
| 26 Mar 2024 | INR | 4.1 | 4.1 | 3.89 | 3.89 | 3.89 | -0.1 (-2.51%) | 19,407 |
| 22 Mar 2024 | INR | 4.16 | 4.16 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 17,456 |
| 21 Mar 2024 | INR | 3.82 | 3.98 | 3.82 | 3.98 | 3.98 | +0.17 (+4.46%) | 8,272 |
| 20 Mar 2024 | INR | 4.01 | 4.01 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 3,809 |
| 19 Mar 2024 | INR | 4.1 | 4.1 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 8,088 |
| 18 Mar 2024 | INR | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | -0.02 (-0.49%) | 16,782 |
| 15 Mar 2024 | INR | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | +0.19 (+4.83%) | 10,462 |
| 14 Mar 2024 | INR | 3.87 | 3.93 | 3.87 | 3.93 | 3.93 | -0.14 (-3.44%) | 45,146 |
| 13 Mar 2024 | INR | 4.1 | 4.1 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 9,375 |
| 12 Mar 2024 | INR | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 29,723 |
| 11 Mar 2024 | INR | 4.48 | 4.5 | 4.4 | 4.5 | 4.5 | +0.01 (+0.22%) | 60,394 |
| 7 Mar 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 8,080 |
| 6 Mar 2024 | INR | 4.31 | 4.36 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 40,353 |
| 5 Mar 2024 | INR | 4.72 | 4.72 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 18,322 |
| 4 Mar 2024 | INR | 4.6 | 4.72 | 4.6 | 4.72 | 4.72 | +0.23 (+5.12%) | 16,654 |
| 1 Mar 2024 | INR | 4.5 | 4.5 | 4.4 | 4.49 | 4.49 | -0.01 (-0.22%) | 18,520 |
| 29 Feb 2024 | INR | 4.37 | 4.5 | 4.37 | 4.5 | 4.5 | -0.1 (-2.17%) | 12,888 |
| 28 Feb 2024 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 9,693 |
| 27 Feb 2024 | INR | 4.92 | 4.92 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 26,206 |
