| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.5 | 4.59 | 4.32 | 4.36 | 4.36 | -0.01 (-0.23%) | 28,057 |
| 3 Mar 2023 | INR | 4.2 | 4.67 | 4.2 | 4.37 | 4.37 | +0.12 (+2.82%) | 69,465 |
| 2 Mar 2023 | INR | 4.33 | 4.45 | 4.11 | 4.25 | 4.25 | -0.08 (-1.85%) | 12,390 |
| 1 Mar 2023 | INR | 4.26 | 4.42 | 4.02 | 4.33 | 4.33 | +0.16 (+3.84%) | 29,395 |
| 28 Feb 2023 | INR | 4.51 | 4.54 | 4.12 | 4.17 | 4.17 | -0.28 (-6.29%) | 29,040 |
| 27 Feb 2023 | INR | 4.08 | 4.51 | 3.81 | 4.45 | 4.45 | +0.35 (+8.54%) | 65,919 |
| 24 Feb 2023 | INR | 4.4 | 4.4 | 4.01 | 4.1 | 4.1 | -0.08 (-1.91%) | 20,957 |
| 23 Feb 2023 | INR | 4.39 | 4.39 | 3.81 | 4.18 | 4.18 | -0.01 (-0.24%) | 40,247 |
| 22 Feb 2023 | INR | 4.41 | 4.53 | 4.02 | 4.19 | 4.19 | -0.22 (-4.99%) | 42,634 |
| 21 Feb 2023 | INR | 4.51 | 4.69 | 4.35 | 4.41 | 4.41 | -0.15 (-3.29%) | 37,961 |
| 20 Feb 2023 | INR | 4.8 | 4.9 | 4.45 | 4.56 | 4.56 | -0.13 (-2.77%) | 54,039 |
| 17 Feb 2023 | INR | 4.73 | 4.74 | 4.57 | 4.69 | 4.69 | -0.02 (-0.42%) | 26,928 |
| 16 Feb 2023 | INR | 4.64 | 4.8 | 4.55 | 4.71 | 4.71 | -0.1 (-2.08%) | 27,074 |
| 15 Feb 2023 | INR | 4.65 | 4.88 | 4.6 | 4.81 | 4.81 | +0.09 (+1.91%) | 21,856 |
| 14 Feb 2023 | INR | 4.95 | 4.95 | 4.52 | 4.72 | 4.72 | -0.11 (-2.28%) | 20,795 |
| 13 Feb 2023 | INR | 4.8 | 4.96 | 4.72 | 4.83 | 4.83 | +0.16 (+3.43%) | 57,879 |
| 10 Feb 2023 | INR | 4.6 | 4.78 | 4.45 | 4.67 | 4.67 | +0.02 (+0.43%) | 25,360 |
| 9 Feb 2023 | INR | 4.6 | 4.74 | 4.55 | 4.65 | 4.65 | -0.01 (-0.21%) | 53,591 |
| 8 Feb 2023 | INR | 4.99 | 5.12 | 4.44 | 4.66 | 4.66 | -0.23 (-4.70%) | 119,337 |
| 7 Feb 2023 | INR | 4.77 | 5.15 | 4.6 | 4.89 | 4.89 | +0.12 (+2.52%) | 74,982 |
| 6 Feb 2023 | INR | 5.15 | 5.15 | 4.74 | 4.77 | 4.77 | -0.21 (-4.22%) | 108,936 |
| 3 Feb 2023 | INR | 5.2 | 5.2 | 4.95 | 4.98 | 4.98 | -0.23 (-4.41%) | 34,765 |
| 2 Feb 2023 | INR | 5.15 | 5.31 | 5.05 | 5.21 | 5.21 | +0.15 (+2.96%) | 51,503 |
| 1 Feb 2023 | INR | 4.99 | 5.06 | 4.8 | 5.06 | 5.06 | +0.24 (+4.98%) | 113,474 |
| 31 Jan 2023 | INR | 4.77 | 4.9 | 4.52 | 4.82 | 4.82 | +0.07 (+1.47%) | 69,478 |
| 30 Jan 2023 | INR | 4.86 | 5.07 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 69,543 |
| 27 Jan 2023 | INR | 5.02 | 5.03 | 4.85 | 4.9 | 4.9 | -0.06 (-1.21%) | 41,067 |
| 25 Jan 2023 | INR | 5.19 | 5.19 | 4.9 | 4.96 | 4.96 | -0.11 (-2.17%) | 48,180 |
| 24 Jan 2023 | INR | 5 | 5.15 | 4.91 | 5.07 | 5.07 | +0.08 (+1.60%) | 54,137 |
| 23 Jan 2023 | INR | 5.1 | 5.1 | 4.94 | 4.99 | 4.99 | -0.11 (-2.16%) | 47,205 |
