| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.99 | 8 | 7.41 | 7.53 | 7.53 | -0.26 (-3.34%) | 146,402 |
| 25 Oct 2022 | INR | 8.2 | 8.2 | 7.71 | 7.79 | 7.79 | -0.32 (-3.95%) | 49,922 |
| 24 Oct 2022 | INR | 7.75 | 8.24 | 7.75 | 8.11 | 8.11 | +0.23 (+2.92%) | 46,083 |
| 21 Oct 2022 | INR | 7.68 | 8.1 | 7.53 | 7.88 | 7.88 | -0.03 (-0.38%) | 146,246 |
| 20 Oct 2022 | INR | 8.05 | 8.12 | 7.77 | 7.91 | 7.91 | -0.14 (-1.74%) | 43,613 |
| 19 Oct 2022 | INR | 8.2 | 8.42 | 7.93 | 8.05 | 8.05 | -0.08 (-0.98%) | 119,887 |
| 18 Oct 2022 | INR | 7.99 | 8.18 | 7.5 | 8.13 | 8.13 | +0.28 (+3.57%) | 83,972 |
| 17 Oct 2022 | INR | 8.35 | 8.35 | 7.77 | 7.85 | 7.85 | -0.32 (-3.92%) | 81,484 |
| 14 Oct 2022 | INR | 8 | 8.39 | 8 | 8.17 | 8.17 | -0.03 (-0.37%) | 85,263 |
| 13 Oct 2022 | INR | 8.55 | 8.68 | 8.11 | 8.2 | 8.2 | -0.3 (-3.53%) | 48,085 |
| 12 Oct 2022 | INR | 8.49 | 8.85 | 8.11 | 8.5 | 8.5 | 0.0 (0.0%) | 119,332 |
| 11 Oct 2022 | INR | 9.14 | 9.14 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 149,099 |
| 10 Oct 2022 | INR | 8.8 | 9.15 | 8.43 | 8.94 | 8.94 | +0.07 (+0.79%) | 156,290 |
| 7 Oct 2022 | INR | 8.83 | 9.25 | 8.83 | 8.87 | 8.87 | -0.42 (-4.52%) | 220,077 |
| 6 Oct 2022 | INR | 9.95 | 9.95 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 115,558 |
| 4 Oct 2022 | INR | 9.76 | 9.77 | 9.02 | 9.77 | 9.77 | +0.46 (+4.94%) | 560,447 |
| 3 Oct 2022 | INR | 8.47 | 9.31 | 8.45 | 9.31 | 9.31 | +0.44 (+4.96%) | 566,792 |
| 30 Sep 2022 | INR | 8.13 | 8.97 | 8.13 | 8.87 | 8.87 | +0.32 (+3.74%) | 1,242,241 |
| 29 Sep 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 15,283 |
| 28 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 54,610 |
| 27 Sep 2022 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 28,743 |
| 26 Sep 2022 | INR | 10.95 | 10.95 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 2,495,848 |
| 23 Sep 2022 | INR | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | +0.49 (+4.90%) | 2,012,307 |
| 22 Sep 2022 | INR | 9.91 | 9.99 | 9.8 | 9.99 | 9.99 | +0.47 (+4.94%) | 2,212,120 |
| 21 Sep 2022 | INR | 9.4 | 9.61 | 9.4 | 9.52 | 9.52 | +0.15 (+1.60%) | 347,757 |
| 20 Sep 2022 | INR | 9.15 | 9.38 | 9.03 | 9.37 | 9.37 | +0.38 (+4.23%) | 698,627 |
| 19 Sep 2022 | INR | 8.8 | 9.01 | 8.7 | 8.99 | 8.99 | +0.36 (+4.17%) | 1,152,691 |
| 16 Sep 2022 | INR | 8.75 | 8.91 | 8.4 | 8.63 | 8.63 | +0.05 (+0.58%) | 331,734 |
| 15 Sep 2022 | INR | 8.31 | 8.72 | 8.25 | 8.58 | 8.58 | +0.19 (+2.26%) | 1,315,252 |
| 14 Sep 2022 | INR | 8.59 | 8.59 | 8.31 | 8.39 | 8.39 | +0.19 (+2.32%) | 285,884 |
