| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 8.15 | 8.4 | 8.03 | 8.2 | 8.2 | +0.19 (+2.37%) | 349,899 |
| 12 Sep 2022 | INR | 7.8 | 8.15 | 7.68 | 8.01 | 8.01 | +0.15 (+1.91%) | 374,405 |
| 9 Sep 2022 | INR | 7.79 | 7.98 | 7.63 | 7.86 | 7.86 | +0.18 (+2.34%) | 724,282 |
| 8 Sep 2022 | INR | 7.55 | 7.82 | 7.53 | 7.68 | 7.68 | +0.13 (+1.72%) | 472,001 |
| 7 Sep 2022 | INR | 7.78 | 7.78 | 7.46 | 7.55 | 7.55 | 0.0 (0.0%) | 1,496,772 |
| 6 Sep 2022 | INR | 7.52 | 7.79 | 7.49 | 7.55 | 7.55 | +0.03 (+0.40%) | 929,946 |
| 5 Sep 2022 | INR | 7.84 | 7.84 | 7.13 | 7.52 | 7.52 | +0.02 (+0.27%) | 1,294,932 |
| 2 Sep 2022 | INR | 7.11 | 7.79 | 7.11 | 7.5 | 7.5 | +0.06 (+0.81%) | 811,729 |
| 1 Sep 2022 | INR | 7.59 | 7.99 | 7.41 | 7.44 | 7.44 | -0.36 (-4.62%) | 1,223,511 |
| 30 Aug 2022 | INR | 7.89 | 8.05 | 7.58 | 7.8 | 7.8 | -0.09 (-1.14%) | 809,322 |
| 29 Aug 2022 | INR | 7.55 | 7.98 | 7.55 | 7.89 | 7.89 | -0.05 (-0.63%) | 86,114 |
| 26 Aug 2022 | INR | 8.1 | 8.2 | 7.71 | 7.94 | 7.94 | -0.17 (-2.10%) | 177,318 |
| 25 Aug 2022 | INR | 8.59 | 8.59 | 7.91 | 8.11 | 8.11 | -0.21 (-2.52%) | 394,469 |
| 24 Aug 2022 | INR | 7.8 | 8.33 | 7.8 | 8.32 | 8.32 | +0.38 (+4.79%) | 972,605 |
| 23 Aug 2022 | INR | 7.61 | 8.12 | 7.61 | 7.94 | 7.94 | -0.04 (-0.50%) | 27,353 |
| 22 Aug 2022 | INR | 8.15 | 8.4 | 7.72 | 7.98 | 7.98 | -0.14 (-1.72%) | 177,211 |
| 19 Aug 2022 | INR | 8.35 | 8.37 | 8.1 | 8.12 | 8.12 | +0.03 (+0.37%) | 170,072 |
| 18 Aug 2022 | INR | 7.35 | 8.11 | 7.35 | 8.09 | 8.09 | +0.36 (+4.66%) | 217,384 |
| 17 Aug 2022 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 52,107 |
| 16 Aug 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 11,764 |
| 12 Aug 2022 | INR | 9.15 | 9.15 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 148,021 |
| 11 Aug 2022 | INR | 8.95 | 9.03 | 8.85 | 8.99 | 8.99 | +0.34 (+3.93%) | 273,784 |
| 10 Aug 2022 | INR | 8.45 | 8.66 | 8.45 | 8.65 | 8.65 | +0.39 (+4.72%) | 175,967 |
| 8 Aug 2022 | INR | 8.26 | 8.27 | 8 | 8.26 | 8.26 | +0.38 (+4.82%) | 273,763 |
| 5 Aug 2022 | INR | 7.4 | 7.89 | 7.4 | 7.88 | 7.88 | +0.33 (+4.37%) | 163,015 |
| 4 Aug 2022 | INR | 7.5 | 7.68 | 7.4 | 7.55 | 7.55 | +0.22 (+3.00%) | 159,517 |
| 3 Aug 2022 | INR | 7.57 | 7.57 | 7.01 | 7.33 | 7.33 | +0.08 (+1.10%) | 189,704 |
| 2 Aug 2022 | INR | 7.25 | 7.3 | 6.95 | 7.25 | 7.25 | +0.27 (+3.87%) | 256,522 |
| 1 Aug 2022 | INR | 6.98 | 6.98 | 6.65 | 6.98 | 6.98 | +0.33 (+4.96%) | 212,029 |
| 29 Jul 2022 | INR | 6.67 | 6.8 | 6.28 | 6.65 | 6.65 | +0.09 (+1.37%) | 426,284 |
