| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 3,985 |
| 15 Jun 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 8,797 |
| 14 Jun 2022 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 2,365 |
| 13 Jun 2022 | INR | 6.1 | 6.35 | 6.1 | 6.35 | 6.35 | +0.3 (+4.96%) | 6,364 |
| 10 Jun 2022 | INR | 6.1 | 6.1 | 5.85 | 6.05 | 6.05 | -0.1 (-1.63%) | 3,244 |
| 9 Jun 2022 | INR | 5.85 | 6.18 | 5.85 | 6.15 | 6.15 | +0.26 (+4.41%) | 425 |
| 8 Jun 2022 | INR | 6.15 | 6.15 | 5.85 | 5.89 | 5.89 | -0.26 (-4.23%) | 779 |
| 7 Jun 2022 | INR | 6.4 | 6.76 | 6.12 | 6.15 | 6.15 | -0.29 (-4.50%) | 2,503 |
| 6 Jun 2022 | INR | 5.97 | 6.59 | 5.97 | 6.44 | 6.44 | +0.16 (+2.55%) | 1,757 |
| 3 Jun 2022 | INR | 6.28 | 6.29 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 829 |
| 2 Jun 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 613 |
| 1 Jun 2022 | INR | 6.96 | 6.97 | 6.31 | 6.95 | 6.95 | +0.31 (+4.67%) | 3,143 |
| 31 May 2022 | INR | 6.24 | 6.64 | 6.02 | 6.64 | 6.64 | +0.31 (+4.90%) | 4,132 |
| 30 May 2022 | INR | 6.25 | 6.56 | 5.94 | 6.33 | 6.33 | +0.08 (+1.28%) | 2,855 |
| 27 May 2022 | INR | 5.67 | 6.25 | 5.67 | 6.25 | 6.25 | +0.29 (+4.87%) | 3,728 |
| 26 May 2022 | INR | 5.6 | 5.96 | 5.6 | 5.96 | 5.96 | +0.28 (+4.93%) | 2,894 |
| 25 May 2022 | INR | 5.42 | 5.68 | 5.42 | 5.68 | 5.68 | +0.26 (+4.80%) | 4,343 |
| 24 May 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,095 |
| 23 May 2022 | INR | 5.9 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,332 |
| 20 May 2022 | INR | 5.8 | 6 | 5.62 | 6 | 6 | +0.09 (+1.52%) | 1,546 |
| 19 May 2022 | INR | 6 | 6.53 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 1,987 |
| 18 May 2022 | INR | 5.64 | 6.22 | 5.64 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,702 |
| 17 May 2022 | INR | 5.93 | 5.93 | 5.38 | 5.93 | 5.93 | +0.28 (+4.96%) | 2,460 |
| 16 May 2022 | INR | 5.33 | 5.65 | 5.33 | 5.65 | 5.65 | +0.07 (+1.25%) | 1,176 |
| 13 May 2022 | INR | 5.25 | 5.58 | 5.06 | 5.58 | 5.58 | +0.26 (+4.89%) | 3,108 |
| 12 May 2022 | INR | 5.5 | 5.5 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 2,280 |
| 11 May 2022 | INR | 5.6 | 5.98 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 4,206 |
| 10 May 2022 | INR | 5.6 | 5.7 | 5.42 | 5.7 | 5.7 | 0.0 (0.0%) | 8,186 |
| 9 May 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 5,630 |
| 6 May 2022 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,660 |
