| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6.2 | 6.3 | 5.98 | 6.3 | 6.3 | +0.01 (+0.16%) | 7,758 |
| 4 May 2022 | INR | 6.3 | 6.3 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 2,561 |
| 2 May 2022 | INR | 6.85 | 6.9 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 2,073 |
| 29 Apr 2022 | INR | 6.98 | 7 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 10,313 |
| 28 Apr 2022 | INR | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 21,365 |
| 27 Apr 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 10,889 |
| 26 Apr 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 1,867 |
| 25 Apr 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 1,712 |
| 22 Apr 2022 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 460 |
| 21 Apr 2022 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 212 |
| 20 Apr 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 1,155 |
| 19 Apr 2022 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 4,150 |
| 18 Apr 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 3,223 |
| 13 Apr 2022 | INR | 11.25 | 11.55 | 11.22 | 11.55 | 11.55 | +0.55 (+5.00%) | 45,159 |
| 12 Apr 2022 | INR | 11 | 11.04 | 10.55 | 11 | 11 | +0.48 (+4.56%) | 72,893 |
| 11 Apr 2022 | INR | 10.45 | 10.65 | 10.01 | 10.52 | 10.52 | +0.29 (+2.83%) | 43,379 |
| 8 Apr 2022 | INR | 10 | 10.68 | 9.7 | 10.23 | 10.23 | +0.02 (+0.20%) | 51,392 |
| 7 Apr 2022 | INR | 10.21 | 10.21 | 9.95 | 10.21 | 10.21 | +0.48 (+4.93%) | 62,494 |
| 6 Apr 2022 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 7,352 |
| 5 Apr 2022 | INR | 8.41 | 9.27 | 8.39 | 9.27 | 9.27 | +0.44 (+4.98%) | 122,208 |
| 4 Apr 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 48,457 |
| 1 Apr 2022 | INR | 10.25 | 10.25 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 175,381 |
| 31 Mar 2022 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 12,694 |
| 30 Mar 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 16,720 |
| 29 Mar 2022 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 4,593 |
| 28 Mar 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 41,933 |
| 25 Mar 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 4,844 |
| 24 Mar 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 3,088 |
| 23 Mar 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 5,524 |
| 22 Mar 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 16,044 |
