| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 4,767 |
| 17 Mar 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 2,030 |
| 16 Mar 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 5,143 |
| 15 Mar 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,100 |
| 14 Mar 2022 | INR | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | +0.1 (+1.77%) | 2,306 |
| 11 Mar 2022 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 416 |
| 10 Mar 2022 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,841 |
| 9 Mar 2022 | INR | 5.55 | 5.9 | 5.55 | 5.6 | 5.6 | -0.02 (-0.36%) | 1,145 |
| 8 Mar 2022 | INR | 5.91 | 5.91 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 567 |
| 7 Mar 2022 | INR | 5.91 | 5.91 | 5.62 | 5.91 | 5.91 | 0.0 (0.0%) | 2,594 |
| 4 Mar 2022 | INR | 5.64 | 5.92 | 5.64 | 5.91 | 5.91 | +0.27 (+4.79%) | 1,312 |
| 3 Mar 2022 | INR | 5.38 | 5.64 | 5.38 | 5.64 | 5.64 | +0.26 (+4.83%) | 623 |
| 2 Mar 2022 | INR | 5.12 | 5.38 | 5.12 | 5.38 | 5.38 | 0.0 (0.0%) | 1,022 |
| 28 Feb 2022 | INR | 4.88 | 5.38 | 4.88 | 5.38 | 5.38 | +0.25 (+4.87%) | 2,023 |
| 25 Feb 2022 | INR | 5.25 | 5.34 | 5.08 | 5.13 | 5.13 | -0.21 (-3.93%) | 4,927 |
| 24 Feb 2022 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,535 |
| 23 Feb 2022 | INR | 5.91 | 5.91 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 1,260 |
| 22 Feb 2022 | INR | 6.2 | 6.2 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 105 |
| 21 Feb 2022 | INR | 6.21 | 6.85 | 6.21 | 6.22 | 6.22 | -0.31 (-4.75%) | 5,772 |
| 18 Feb 2022 | INR | 6.53 | 6.6 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 3,935 |
| 17 Feb 2022 | INR | 7.58 | 7.59 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 6,430 |
| 16 Feb 2022 | INR | 7.23 | 7.23 | 6.55 | 7.23 | 7.23 | +0.34 (+4.93%) | 2,146 |
| 15 Feb 2022 | INR | 6.89 | 7.15 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,035 |
| 14 Feb 2022 | INR | 6.99 | 7.71 | 6.99 | 7.25 | 7.25 | -0.1 (-1.36%) | 2,868 |
| 11 Feb 2022 | INR | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 3,433 |
| 10 Feb 2022 | INR | 7.85 | 8.25 | 7.47 | 7.73 | 7.73 | -0.13 (-1.65%) | 14,738 |
| 9 Feb 2022 | INR | 7.91 | 8.27 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 2,761 |
| 8 Feb 2022 | INR | 8.55 | 9.05 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 4,925 |
| 7 Feb 2022 | INR | 8.2 | 8.7 | 8 | 8.7 | 8.7 | +0.35 (+4.19%) | 3,247 |
| 4 Feb 2022 | INR | 7.6 | 8.37 | 7.6 | 8.35 | 8.35 | +0.37 (+4.64%) | 1,696 |
