| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.65 | 4.7 | 4.65 | 4.69 | 4.69 | -0.01 (-0.21%) | 17,382 |
| 23 Feb 2024 | INR | 4.75 | 4.75 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 10,620 |
| 22 Feb 2024 | INR | 4.93 | 4.93 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 20,394 |
| 21 Feb 2024 | INR | 4.71 | 4.72 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 34,053 |
| 20 Feb 2024 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 14,977 |
| 19 Feb 2024 | INR | 4.94 | 5 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 30,326 |
| 16 Feb 2024 | INR | 4.82 | 4.94 | 4.82 | 4.94 | 4.94 | +0.13 (+2.70%) | 24,827 |
| 15 Feb 2024 | INR | 4.74 | 4.9 | 4.74 | 4.81 | 4.81 | -0.17 (-3.41%) | 45,027 |
| 14 Feb 2024 | INR | 5 | 5 | 4.75 | 4.98 | 4.98 | -0.02 (-0.40%) | 24,632 |
| 13 Feb 2024 | INR | 4.98 | 5 | 4.98 | 5 | 5 | +0.01 (+0.20%) | 23,090 |
| 12 Feb 2024 | INR | 5 | 5.1 | 4.99 | 4.99 | 4.99 | -0.16 (-3.11%) | 27,803 |
| 9 Feb 2024 | INR | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 28,517 |
| 8 Feb 2024 | INR | 5.3 | 5.48 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 25,644 |
| 7 Feb 2024 | INR | 5.05 | 5.29 | 5.04 | 5.29 | 5.29 | +0.25 (+4.96%) | 84,720 |
| 6 Feb 2024 | INR | 5.04 | 5.04 | 5 | 5.04 | 5.04 | +0.24 (+5%) | 63,218 |
| 5 Feb 2024 | INR | 5.14 | 5.14 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 43,701 |
| 2 Feb 2024 | INR | 5.05 | 5.14 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 65,865 |
| 1 Feb 2024 | INR | 5.13 | 5.13 | 5.05 | 5.05 | 5.05 | +0.16 (+3.27%) | 66,335 |
| 31 Jan 2024 | INR | 4.71 | 4.89 | 4.71 | 4.89 | 4.89 | +0.2 (+4.26%) | 53,683 |
| 30 Jan 2024 | INR | 4.6 | 4.69 | 4.52 | 4.69 | 4.69 | +0.18 (+3.99%) | 37,712 |
| 29 Jan 2024 | INR | 4.65 | 4.65 | 4.5 | 4.51 | 4.51 | +0.07 (+1.58%) | 46,049 |
| 25 Jan 2024 | INR | 4.51 | 4.55 | 4.44 | 4.44 | 4.44 | -0.07 (-1.55%) | 22,791 |
| 24 Jan 2024 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 38,129 |
| 23 Jan 2024 | INR | 4.45 | 4.45 | 4.29 | 4.3 | 4.3 | -0.1 (-2.27%) | 40,443 |
| 20 Jan 2024 | INR | 4.51 | 4.51 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 59,986 |
| 19 Jan 2024 | INR | 4.45 | 4.63 | 4.45 | 4.49 | 4.49 | -0.14 (-3.02%) | 76,821 |
| 18 Jan 2024 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 30,641 |
| 17 Jan 2024 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 143,633 |
| 16 Jan 2024 | INR | 5.12 | 5.15 | 5.12 | 5.12 | 5.12 | +0.11 (+2.20%) | 85,201 |
| 15 Jan 2024 | INR | 4.81 | 5.02 | 4.81 | 5.01 | 5.01 | +0.33 (+7.05%) | 97,141 |
