| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.39 | 8.15 | 7.39 | 8 | 8 | +0.23 (+2.96%) | 10,127 |
| 21 Dec 2021 | INR | 7.9 | 8.05 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 11,370 |
| 20 Dec 2021 | INR | 8.45 | 8.45 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 23,708 |
| 17 Dec 2021 | INR | 8.65 | 8.9 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 5,070 |
| 16 Dec 2021 | INR | 9.35 | 9.35 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 8,441 |
| 15 Dec 2021 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 3,966 |
| 14 Dec 2021 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 1,441 |
| 13 Dec 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 6,104 |
| 10 Dec 2021 | INR | 11.15 | 11.19 | 10.13 | 11.09 | 11.09 | +0.43 (+4.03%) | 79,346 |
| 9 Dec 2021 | INR | 10.71 | 10.71 | 10 | 10.66 | 10.66 | +0.46 (+4.51%) | 77,692 |
| 8 Dec 2021 | INR | 10.2 | 10.2 | 9.5 | 10.2 | 10.2 | +0.48 (+4.94%) | 75,899 |
| 7 Dec 2021 | INR | 9.45 | 9.72 | 8.8 | 9.72 | 9.72 | +0.46 (+4.97%) | 39,966 |
| 6 Dec 2021 | INR | 9.26 | 9.26 | 9 | 9.26 | 9.26 | +0.44 (+4.99%) | 45,674 |
| 3 Dec 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 17,709 |
| 2 Dec 2021 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 21,476 |
| 1 Dec 2021 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.42 (-4.99%) | 10,827 |
| 30 Nov 2021 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 7,210 |
| 29 Nov 2021 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 11,263 |
| 28 Nov 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 18,211 |
| 25 Nov 2021 | INR | 10.83 | 10.83 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 28,125 |
| 24 Nov 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 19,025 |
| 23 Nov 2021 | INR | 9.83 | 9.83 | 9.45 | 9.83 | 9.83 | +0.46 (+4.91%) | 21,857 |
| 22 Nov 2021 | INR | 9.37 | 9.37 | 9 | 9.37 | 9.37 | +0.44 (+4.93%) | 26,420 |
| 18 Nov 2021 | INR | 8.93 | 8.93 | 8.51 | 8.93 | 8.93 | +0.42 (+4.94%) | 45,130 |
| 17 Nov 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 2,091 |
| 16 Nov 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 1,561 |
| 15 Nov 2021 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 2,520 |
| 12 Nov 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 8,633 |
