Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.33 (+4.93%) | 2,248 |
10 Nov 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 1,745 |
9 Nov 2021 | INR | 5.78 | 6.38 | 5.78 | 6.38 | 6.38 | +0.3 (+4.93%) | 31,640 |
8 Nov 2021 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 550 |
4 Nov 2021 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.16 (-2.44%) | 1,200 |
3 Nov 2021 | INR | 6.8 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 922 |
2 Nov 2021 | INR | 6.9 | 7.62 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 11,419 |
1 Nov 2021 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 225 |
29 Oct 2021 | INR | 7.64 | 7.9 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 8,131 |
28 Oct 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 194 |
26 Oct 2021 | INR | 8.7 | 8.7 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 10,738 |
25 Oct 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 8.9 | 8.9 | 8.49 | 8.9 | 8.9 | -0.03 (-0.34%) | 23,051 |
21 Oct 2021 | INR | 8.93 | 9.25 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 32,430 |
20 Oct 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 1,000 |
19 Oct 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 10 |
18 Oct 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 257 |
14 Oct 2021 | INR | 12.08 | 12.08 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 9,876 |
13 Oct 2021 | INR | 11.51 | 11.51 | 11.1 | 11.51 | 11.51 | +0.54 (+4.92%) | 19,134 |
12 Oct 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 19,478 |
11 Oct 2021 | INR | 10.2 | 10.45 | 9.51 | 10.45 | 10.45 | +0.49 (+4.92%) | 33,150 |
8 Oct 2021 | INR | 10.05 | 10.05 | 9.75 | 9.96 | 9.96 | +0.38 (+3.97%) | 71,137 |
7 Oct 2021 | INR | 9.58 | 9.58 | 8.68 | 9.58 | 9.58 | +0.45 (+4.93%) | 32,195 |
6 Oct 2021 | INR | 8.95 | 9.13 | 8.95 | 9.13 | 9.13 | +0.43 (+4.94%) | 14,365 |
5 Oct 2021 | INR | 7.88 | 8.7 | 7.88 | 8.7 | 8.7 | +0.41 (+4.95%) | 88,928 |
4 Oct 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 17,951 |
1 Oct 2021 | INR | 8.79 | 8.79 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 17,017 |
30 Sep 2021 | INR | 10.05 | 10.13 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 24,149 |
29 Sep 2021 | INR | 10.13 | 10.13 | 9.18 | 9.65 | 9.65 | 0.0 (0.0%) | 60,330 |