| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.68 | 9.68 | 8.76 | 9.65 | 9.65 | +0.43 (+4.66%) | 63,550 |
| 27 Sep 2021 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 33,618 |
| 24 Sep 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 59,109 |
| 23 Sep 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 13,443 |
| 22 Sep 2021 | INR | 7.99 | 7.99 | 7.98 | 7.99 | 7.99 | +0.38 (+4.99%) | 14,452 |
| 21 Sep 2021 | INR | 7.61 | 7.61 | 7.4 | 7.61 | 7.61 | +0.36 (+4.97%) | 21,564 |
| 20 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 709 |
| 17 Sep 2021 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 3,687 |
| 16 Sep 2021 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 3,618 |
| 15 Sep 2021 | INR | 6.04 | 6.28 | 5.99 | 6.28 | 6.28 | +0.29 (+4.84%) | 7,490 |
| 14 Sep 2021 | INR | 6.34 | 6.34 | 5.75 | 5.99 | 5.99 | -0.05 (-0.83%) | 8,940 |
| 13 Sep 2021 | INR | 6.04 | 6.04 | 5.91 | 6.04 | 6.04 | +0.28 (+4.86%) | 5,939 |
| 9 Sep 2021 | INR | 5.49 | 5.76 | 5.49 | 5.76 | 5.76 | +0.27 (+4.92%) | 4,388 |
| 8 Sep 2021 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,908 |
| 7 Sep 2021 | INR | 5 | 5.23 | 5 | 5.23 | 5.23 | +0.24 (+4.81%) | 3,411 |
| 6 Sep 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 3,047 |
| 3 Sep 2021 | INR | 4.54 | 4.76 | 4.45 | 4.76 | 4.76 | +0.22 (+4.85%) | 9,512 |
| 2 Sep 2021 | INR | 4.77 | 4.77 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 13,292 |
| 1 Sep 2021 | INR | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 932 |
| 31 Aug 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 1,218 |
| 30 Aug 2021 | INR | 5.44 | 5.44 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 2,516 |
| 29 Aug 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 3,828 |
| 26 Aug 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 343 |
| 25 Aug 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,558 |
| 24 Aug 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 1,172 |
| 23 Aug 2021 | INR | 6.79 | 6.93 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 30,522 |
| 20 Aug 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 2,113 |
| 18 Aug 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 803 |
