| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.7 | 4.7 | 4.41 | 4.68 | 4.68 | +0.13 (+2.86%) | 85,933 |
| 11 Jan 2024 | INR | 4.52 | 4.55 | 4.52 | 4.55 | 4.55 | +0.08 (+1.79%) | 90,607 |
| 10 Jan 2024 | INR | 4.5 | 4.5 | 4.43 | 4.47 | 4.47 | +0.27 (+6.43%) | 141,792 |
| 9 Jan 2024 | INR | 4.3 | 4.3 | 4.18 | 4.2 | 4.2 | -0.03 (-0.71%) | 115,843 |
| 8 Jan 2024 | INR | 4.12 | 4.23 | 4.12 | 4.23 | 4.23 | +0.11 (+2.67%) | 27,649 |
| 5 Jan 2024 | INR | 4.23 | 4.23 | 4.01 | 4.12 | 4.12 | -0.11 (-2.60%) | 61,627 |
| 4 Jan 2024 | INR | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | +0.13 (+3.17%) | 61,707 |
| 3 Jan 2024 | INR | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.12 (+3.02%) | 36,104 |
| 2 Jan 2024 | INR | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | +0.03 (+0.76%) | 21,117 |
| 1 Jan 2024 | INR | 3.84 | 3.95 | 3.84 | 3.95 | 3.95 | +0.1 (+2.60%) | 66,923 |
| 29 Dec 2023 | INR | 3.97 | 3.98 | 3.85 | 3.85 | 3.85 | -0.12 (-3.02%) | 37,800 |
| 28 Dec 2023 | INR | 3.97 | 4 | 3.97 | 3.97 | 3.97 | -0.15 (-3.64%) | 12,812 |
| 27 Dec 2023 | INR | 3.93 | 4.12 | 3.93 | 4.12 | 4.12 | -0.04 (-0.96%) | 31,551 |
| 26 Dec 2023 | INR | 3.89 | 4.19 | 3.89 | 4.16 | 4.16 | +0.27 (+6.94%) | 15,380 |
| 22 Dec 2023 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 20,275 |
| 21 Dec 2023 | INR | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 17,585 |
| 20 Dec 2023 | INR | 3.98 | 3.98 | 3.93 | 3.93 | 3.93 | -0.05 (-1.26%) | 24,329 |
| 19 Dec 2023 | INR | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 29,164 |
| 18 Dec 2023 | INR | 3.99 | 4 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 24,399 |
| 15 Dec 2023 | INR | 3.92 | 4 | 3.92 | 3.99 | 3.99 | -0.01 (-0.25%) | 13,480 |
| 14 Dec 2023 | INR | 3.99 | 4.01 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 29,774 |
| 13 Dec 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 15,951 |
| 12 Dec 2023 | INR | 4 | 4.2 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 28,087 |
| 11 Dec 2023 | INR | 4 | 4 | 3.91 | 3.98 | 3.98 | -0.02 (-0.50%) | 15,679 |
| 8 Dec 2023 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.07 (-1.72%) | 23,870 |
| 7 Dec 2023 | INR | 3.9 | 4.12 | 3.88 | 4.07 | 4.07 | +0.1 (+2.52%) | 88,991 |
| 6 Dec 2023 | INR | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 17,547 |
| 5 Dec 2023 | INR | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 16,178 |
| 4 Dec 2023 | INR | 3.88 | 3.99 | 3.88 | 3.98 | 3.98 | -0.16 (-3.86%) | 20,937 |
| 1 Dec 2023 | INR | 4 | 4.15 | 4 | 4.14 | 4.14 | +0.2 (+5.08%) | 22,137 |
