| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.86 | 3.86 | 3.8 | 3.85 | 3.85 | -0.01 (-0.26%) | 7,905 |
| 13 Oct 2023 | INR | 3.83 | 3.88 | 3.82 | 3.86 | 3.86 | 0.0 (0.0%) | 11,779 |
| 12 Oct 2023 | INR | 3.81 | 3.9 | 3.81 | 3.86 | 3.86 | +0.11 (+2.93%) | 15,954 |
| 11 Oct 2023 | INR | 3.78 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 29,539 |
| 10 Oct 2023 | INR | 3.9 | 3.9 | 3.76 | 3.9 | 3.9 | 0.0 (0.0%) | 25,664 |
| 9 Oct 2023 | INR | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | -0.08 (-2.01%) | 23,510 |
| 6 Oct 2023 | INR | 3.98 | 3.98 | 3.94 | 3.98 | 3.98 | +0.22 (+5.85%) | 29,308 |
| 5 Oct 2023 | INR | 3.76 | 3.79 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 11,730 |
| 4 Oct 2023 | INR | 3.83 | 3.83 | 3.73 | 3.73 | 3.73 | -0.1 (-2.61%) | 6,150 |
| 3 Oct 2023 | INR | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | +0.01 (+0.26%) | 13,346 |
| 29 Sep 2023 | INR | 3.2 | 3.89 | 3.2 | 3.82 | 3.82 | -0.03 (-0.78%) | 37,200 |
| 28 Sep 2023 | INR | 3.82 | 3.87 | 3.79 | 3.85 | 3.85 | +0.06 (+1.58%) | 10,867 |
| 27 Sep 2023 | INR | 3.85 | 3.85 | 3.72 | 3.79 | 3.79 | -0.11 (-2.82%) | 39,632 |
| 26 Sep 2023 | INR | 3.82 | 3.9 | 3.82 | 3.9 | 3.9 | +0.08 (+2.09%) | 18,211 |
| 25 Sep 2023 | INR | 3.85 | 4.49 | 3.8 | 3.82 | 3.82 | -0.07 (-1.80%) | 52,076 |
| 22 Sep 2023 | INR | 3.85 | 3.89 | 3.85 | 3.89 | 3.89 | 0.0 (0.0%) | 16,752 |
| 21 Sep 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 14,314 |
| 20 Sep 2023 | INR | 3.9 | 3.9 | 3.88 | 3.89 | 3.89 | -0.01 (-0.26%) | 16,512 |
| 18 Sep 2023 | INR | 3.82 | 3.91 | 3.82 | 3.9 | 3.9 | +0.08 (+2.09%) | 21,816 |
| 15 Sep 2023 | INR | 3.96 | 3.96 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 15,987 |
| 14 Sep 2023 | INR | 3.8 | 3.89 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 37,007 |
| 13 Sep 2023 | INR | 3.85 | 3.85 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 29,121 |
| 12 Sep 2023 | INR | 3.82 | 3.9 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 38,056 |
| 11 Sep 2023 | INR | 3.79 | 3.95 | 3.79 | 3.82 | 3.82 | +0.08 (+2.14%) | 36,525 |
| 8 Sep 2023 | INR | 3.73 | 3.89 | 3.73 | 3.74 | 3.74 | -0.06 (-1.58%) | 32,475 |
| 7 Sep 2023 | INR | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 21,852 |
| 6 Sep 2023 | INR | 3.82 | 3.82 | 3.8 | 3.82 | 3.82 | +0.01 (+0.26%) | 19,469 |
| 5 Sep 2023 | INR | 3.96 | 3.96 | 3.81 | 3.81 | 3.81 | +0.05 (+1.33%) | 28,028 |
| 4 Sep 2023 | INR | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -0.04 (-1.05%) | 35,540 |
| 1 Sep 2023 | INR | 3.8 | 3.95 | 3.79 | 3.8 | 3.8 | -0.05 (-1.30%) | 78,393 |
