| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.61 | 3.67 | 3.61 | 3.65 | 3.65 | -0.15 (-3.95%) | 26,449 |
| 18 Jul 2023 | INR | 3.8 | 3.84 | 3.79 | 3.8 | 3.8 | -0.04 (-1.04%) | 19,551 |
| 17 Jul 2023 | INR | 3.87 | 3.87 | 3.31 | 3.84 | 3.84 | -0.03 (-0.78%) | 45,719 |
| 14 Jul 2023 | INR | 3.87 | 3.9 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 15,226 |
| 13 Jul 2023 | INR | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 20,886 |
| 12 Jul 2023 | INR | 3.9 | 4.05 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 42,195 |
| 11 Jul 2023 | INR | 3.95 | 4.25 | 3.61 | 4.05 | 4.05 | +0.09 (+2.27%) | 25,375 |
| 10 Jul 2023 | INR | 3.96 | 4 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 7,822 |
| 7 Jul 2023 | INR | 4.14 | 4.14 | 3.94 | 4.04 | 4.04 | -0.03 (-0.74%) | 44,563 |
| 6 Jul 2023 | INR | 4.18 | 4.18 | 3.99 | 4.07 | 4.07 | -0.02 (-0.49%) | 38,520 |
| 5 Jul 2023 | INR | 4.09 | 4.24 | 3.91 | 4.09 | 4.09 | +0.03 (+0.74%) | 71,723 |
| 4 Jul 2023 | INR | 4.07 | 4.14 | 3.96 | 4.06 | 4.06 | -0.01 (-0.25%) | 79,993 |
| 3 Jul 2023 | INR | 4.06 | 4.16 | 4 | 4.07 | 4.07 | +0.02 (+0.49%) | 65,296 |
| 30 Jun 2023 | INR | 4.14 | 4.25 | 4.02 | 4.05 | 4.05 | -0.04 (-0.98%) | 64,098 |
| 28 Jun 2023 | INR | 4.15 | 4.2 | 4.01 | 4.09 | 4.09 | +0.03 (+0.74%) | 59,512 |
| 27 Jun 2023 | INR | 3.96 | 4.25 | 3.91 | 4.06 | 4.06 | +0.09 (+2.27%) | 59,191 |
| 26 Jun 2023 | INR | 4.04 | 4.04 | 3.95 | 3.97 | 3.97 | -0.03 (-0.75%) | 16,436 |
| 23 Jun 2023 | INR | 4.01 | 4.08 | 3.93 | 4 | 4 | -0.04 (-0.99%) | 27,480 |
| 22 Jun 2023 | INR | 4.05 | 4.24 | 4 | 4.04 | 4.04 | -0.06 (-1.46%) | 44,273 |
| 21 Jun 2023 | INR | 4.1 | 4.25 | 4.03 | 4.1 | 4.1 | -0.01 (-0.24%) | 50,356 |
| 20 Jun 2023 | INR | 4.14 | 4.14 | 4.03 | 4.11 | 4.11 | +0.04 (+0.98%) | 43,562 |
| 19 Jun 2023 | INR | 4.03 | 4.2 | 4 | 4.07 | 4.07 | +0.07 (+1.75%) | 65,109 |
| 16 Jun 2023 | INR | 4.01 | 4.01 | 3.93 | 4 | 4 | +0.02 (+0.50%) | 26,763 |
| 15 Jun 2023 | INR | 4.06 | 4.06 | 3.85 | 3.98 | 3.98 | -0.01 (-0.25%) | 46,152 |
| 14 Jun 2023 | INR | 4.05 | 4.05 | 3.94 | 3.99 | 3.99 | +0.02 (+0.50%) | 27,957 |
| 13 Jun 2023 | INR | 4.03 | 4.03 | 3.93 | 3.97 | 3.97 | +0.01 (+0.25%) | 15,234 |
| 12 Jun 2023 | INR | 3.9 | 4.1 | 3.9 | 3.96 | 3.96 | +0.03 (+0.76%) | 63,569 |
| 9 Jun 2023 | INR | 3.99 | 4.05 | 3.87 | 3.93 | 3.93 | -0.06 (-1.50%) | 35,831 |
| 8 Jun 2023 | INR | 3.99 | 4.06 | 3.9 | 3.99 | 3.99 | +0.03 (+0.76%) | 45,494 |
| 7 Jun 2023 | INR | 4.05 | 4.14 | 3.53 | 3.96 | 3.96 | -0.09 (-2.22%) | 63,903 |
