| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.07 | 4.08 | 3.96 | 4.05 | 4.05 | +0.07 (+1.76%) | 20,700 |
| 5 Jun 2023 | INR | 4.12 | 4.39 | 3.9 | 3.98 | 3.98 | -0.06 (-1.49%) | 38,420 |
| 2 Jun 2023 | INR | 3.97 | 4.05 | 3.91 | 4.04 | 4.04 | +0.15 (+3.86%) | 23,302 |
| 1 Jun 2023 | INR | 4 | 4.02 | 3.86 | 3.89 | 3.89 | -0.05 (-1.27%) | 21,065 |
| 31 May 2023 | INR | 4.05 | 4.05 | 3.85 | 3.94 | 3.94 | -0.03 (-0.76%) | 25,657 |
| 30 May 2023 | INR | 4.03 | 4.05 | 3.92 | 3.97 | 3.97 | +0.04 (+1.02%) | 25,762 |
| 29 May 2023 | INR | 3.98 | 4.06 | 3.89 | 3.93 | 3.93 | -0.02 (-0.51%) | 34,135 |
| 26 May 2023 | INR | 4.03 | 4.1 | 3.88 | 3.95 | 3.95 | +0.01 (+0.25%) | 24,629 |
| 25 May 2023 | INR | 3.95 | 3.96 | 3.5 | 3.94 | 3.94 | +0.1 (+2.60%) | 117,050 |
| 24 May 2023 | INR | 3.97 | 3.97 | 3.8 | 3.84 | 3.84 | -0.05 (-1.29%) | 17,176 |
| 23 May 2023 | INR | 3.92 | 3.95 | 3.8 | 3.89 | 3.89 | -0.06 (-1.52%) | 44,304 |
| 22 May 2023 | INR | 3.97 | 4.12 | 3.81 | 3.95 | 3.95 | +0.06 (+1.54%) | 75,389 |
| 19 May 2023 | INR | 3.82 | 4 | 3.6 | 3.89 | 3.89 | -0.01 (-0.26%) | 20,504 |
| 18 May 2023 | INR | 3.95 | 3.95 | 3.81 | 3.9 | 3.9 | -0.04 (-1.02%) | 29,547 |
| 17 May 2023 | INR | 3.95 | 3.95 | 3.81 | 3.94 | 3.94 | +0.03 (+0.77%) | 24,640 |
| 16 May 2023 | INR | 4.05 | 4.05 | 3.8 | 3.91 | 3.91 | -0.04 (-1.01%) | 37,249 |
| 15 May 2023 | INR | 4 | 4.05 | 3.8 | 3.95 | 3.95 | -0.04 (-1.00%) | 32,530 |
| 12 May 2023 | INR | 4.04 | 4.04 | 3.9 | 3.99 | 3.99 | +0.02 (+0.50%) | 12,104 |
| 11 May 2023 | INR | 3.99 | 4.05 | 3.77 | 3.97 | 3.97 | +0.05 (+1.28%) | 51,827 |
| 10 May 2023 | INR | 3.99 | 4 | 3.83 | 3.92 | 3.92 | -0.07 (-1.75%) | 33,120 |
| 9 May 2023 | INR | 3.97 | 4.05 | 3.38 | 3.99 | 3.99 | +0.02 (+0.50%) | 37,734 |
| 8 May 2023 | INR | 4.06 | 4.06 | 3.96 | 3.97 | 3.97 | -0.08 (-1.98%) | 30,780 |
| 5 May 2023 | INR | 3.96 | 4.12 | 3.96 | 4.05 | 4.05 | +0.01 (+0.25%) | 13,690 |
| 4 May 2023 | INR | 3.92 | 4.13 | 3.92 | 4.04 | 4.04 | +0.06 (+1.51%) | 20,057 |
| 3 May 2023 | INR | 4.17 | 4.17 | 3.93 | 3.98 | 3.98 | -0.06 (-1.49%) | 15,868 |
| 2 May 2023 | INR | 4.15 | 4.15 | 3.76 | 4.04 | 4.04 | -0.04 (-0.98%) | 32,776 |
| 28 Apr 2023 | INR | 4.19 | 4.19 | 4.07 | 4.08 | 4.08 | -0.05 (-1.21%) | 11,581 |
| 27 Apr 2023 | INR | 4.13 | 4.15 | 4.02 | 4.13 | 4.13 | +0.09 (+2.23%) | 45,095 |
| 26 Apr 2023 | INR | 4.05 | 4.18 | 3.92 | 4.04 | 4.04 | -0.08 (-1.94%) | 29,291 |
| 25 Apr 2023 | INR | 4.48 | 4.48 | 4 | 4.12 | 4.12 | +0.07 (+1.73%) | 58,754 |
