| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4 | 4.67 | 3.96 | 4.05 | 4.05 | +0.15 (+3.85%) | 55,678 |
| 21 Apr 2023 | INR | 3.97 | 4.07 | 3.63 | 3.9 | 3.9 | -0.06 (-1.52%) | 37,838 |
| 20 Apr 2023 | INR | 4.05 | 4.05 | 3.9 | 3.96 | 3.96 | -0.01 (-0.25%) | 17,452 |
| 19 Apr 2023 | INR | 3.96 | 3.98 | 3.9 | 3.97 | 3.97 | 0.0 (0.0%) | 26,202 |
| 18 Apr 2023 | INR | 4.09 | 4.09 | 3.86 | 3.97 | 3.97 | 0.0 (0.0%) | 12,497 |
| 17 Apr 2023 | INR | 4 | 4.04 | 3.9 | 3.97 | 3.97 | -0.07 (-1.73%) | 28,151 |
| 13 Apr 2023 | INR | 4.05 | 4.08 | 3.95 | 4.04 | 4.04 | +0.04 (+1%) | 15,673 |
| 12 Apr 2023 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 32,288 |
| 11 Apr 2023 | INR | 4 | 4.16 | 3.92 | 4 | 4 | +0.03 (+0.76%) | 53,328 |
| 10 Apr 2023 | INR | 4.16 | 4.16 | 3.91 | 3.97 | 3.97 | -0.19 (-4.57%) | 26,119 |
| 6 Apr 2023 | INR | 4.21 | 4.27 | 4.01 | 4.16 | 4.16 | +0.16 (+4%) | 39,150 |
| 5 Apr 2023 | INR | 3.95 | 4.33 | 3.8 | 4 | 4 | +0.06 (+1.52%) | 81,457 |
| 3 Apr 2023 | INR | 3.95 | 3.96 | 3.84 | 3.94 | 3.94 | -0.08 (-1.99%) | 30,147 |
| 31 Mar 2023 | INR | 4.15 | 4.15 | 3.75 | 4.02 | 4.02 | -0.06 (-1.47%) | 34,934 |
| 29 Mar 2023 | INR | 4.14 | 4.14 | 3.91 | 4.08 | 4.08 | +0.13 (+3.29%) | 17,715 |
| 28 Mar 2023 | INR | 3.7 | 4.09 | 3.61 | 3.95 | 3.95 | +0.18 (+4.77%) | 25,512 |
| 27 Mar 2023 | INR | 3.91 | 3.95 | 3.66 | 3.77 | 3.77 | -0.14 (-3.58%) | 27,615 |
| 24 Mar 2023 | INR | 4.15 | 4.15 | 3.85 | 3.91 | 3.91 | -0.04 (-1.01%) | 34,391 |
| 23 Mar 2023 | INR | 4.09 | 4.1 | 3.91 | 3.95 | 3.95 | -0.01 (-0.25%) | 37,599 |
| 22 Mar 2023 | INR | 3.84 | 4.05 | 3.61 | 3.96 | 3.96 | +0.05 (+1.28%) | 47,777 |
| 21 Mar 2023 | INR | 3.95 | 4.1 | 3.9 | 3.91 | 3.91 | -0.11 (-2.74%) | 25,382 |
| 20 Mar 2023 | INR | 4 | 4.23 | 3.81 | 4.02 | 4.02 | -0.03 (-0.74%) | 28,339 |
| 17 Mar 2023 | INR | 4.21 | 4.28 | 3.89 | 4.05 | 4.05 | 0.0 (0.0%) | 24,303 |
| 16 Mar 2023 | INR | 4.13 | 4.43 | 3.86 | 4.05 | 4.05 | -0.2 (-4.71%) | 24,477 |
| 15 Mar 2023 | INR | 4.05 | 4.3 | 4.05 | 4.25 | 4.25 | +0.22 (+5.46%) | 11,558 |
| 14 Mar 2023 | INR | 4.15 | 4.15 | 3.81 | 4.03 | 4.03 | -0.09 (-2.18%) | 45,523 |
| 13 Mar 2023 | INR | 4.32 | 4.32 | 4.07 | 4.12 | 4.12 | -0.12 (-2.83%) | 38,198 |
| 10 Mar 2023 | INR | 4.23 | 4.45 | 4.2 | 4.24 | 4.24 | -0.02 (-0.47%) | 27,385 |
| 9 Mar 2023 | INR | 4.48 | 4.48 | 4.2 | 4.26 | 4.26 | -0.14 (-3.18%) | 31,889 |
| 8 Mar 2023 | INR | 4.45 | 4.45 | 4.2 | 4.4 | 4.4 | +0.04 (+0.92%) | 14,783 |
