| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 793.65 | 800.9 | 780.6 | 795.45 | 795.45 | +2.7 (+0.34%) | 101 |
| 10 Apr 2024 | INR | 802.35 | 811.6 | 771.3 | 792.75 | 792.75 | +5.5 (+0.70%) | 320 |
| 9 Apr 2024 | INR | 786 | 818.7 | 761.2 | 787.25 | 787.25 | -0.1 (-0.01%) | 1,263 |
| 8 Apr 2024 | INR | 797.3 | 820.55 | 773.2 | 787.35 | 787.35 | +5.85 (+0.75%) | 388 |
| 5 Apr 2024 | INR | 797.8 | 808.4 | 764.6 | 781.5 | 781.5 | -19.15 (-2.39%) | 1,862 |
| 4 Apr 2024 | INR | 855.7 | 855.7 | 776.1 | 800.65 | 800.65 | -14.35 (-1.76%) | 827 |
| 3 Apr 2024 | INR | 799.9 | 820 | 786 | 815 | 815 | +29.15 (+3.71%) | 619 |
| 2 Apr 2024 | INR | 783.9 | 785.85 | 761.05 | 785.85 | 785.85 | +37.4 (+5.00%) | 425 |
| 1 Apr 2024 | INR | 714.15 | 748.45 | 712 | 748.45 | 748.45 | +35.6 (+4.99%) | 345 |
| 28 Mar 2024 | INR | 716 | 730.2 | 712 | 712.85 | 712.85 | -3.7 (-0.52%) | 1,234 |
| 27 Mar 2024 | INR | 771.9 | 772.4 | 714.6 | 716.55 | 716.55 | -35.65 (-4.74%) | 1,301 |
| 26 Mar 2024 | INR | 792.1 | 793 | 752.2 | 752.2 | 752.2 | -39.55 (-5.00%) | 1,664 |
| 22 Mar 2024 | INR | 814.9 | 814.95 | 776 | 791.75 | 791.75 | +14.75 (+1.90%) | 676 |
| 21 Mar 2024 | INR | 762.7 | 777 | 761.95 | 777 | 777 | +37 (+5%) | 424 |
| 20 Mar 2024 | INR | 754.75 | 754.75 | 737.75 | 740 | 740 | -27.6 (-3.60%) | 249 |
| 19 Mar 2024 | INR | 734.45 | 768.4 | 720.05 | 767.6 | 767.6 | +30.9 (+4.19%) | 1,720 |
| 18 Mar 2024 | INR | 705.3 | 765.5 | 705.3 | 736.7 | 736.7 | +7.65 (+1.05%) | 3,895 |
| 15 Mar 2024 | INR | 725.1 | 759.35 | 702.55 | 729.05 | 729.05 | -10.45 (-1.41%) | 2,179 |
| 14 Mar 2024 | INR | 715 | 776 | 711.75 | 739.5 | 739.5 | -9.7 (-1.29%) | 4,202 |
| 13 Mar 2024 | INR | 749.2 | 749.2 | 749.2 | 749.2 | 749.2 | -39.4 (-5.00%) | 141 |
| 12 Mar 2024 | INR | 788.6 | 788.6 | 788.6 | 788.6 | 788.6 | -41.5 (-5.00%) | 574 |
| 11 Mar 2024 | INR | 832 | 859.85 | 830.1 | 830.1 | 830.1 | -43.65 (-5.00%) | 834 |
| 7 Mar 2024 | INR | 910.1 | 910.1 | 873.75 | 873.75 | 873.75 | -45.95 (-5.00%) | 3,744 |
| 6 Mar 2024 | INR | 859.95 | 930.15 | 859.95 | 919.7 | 919.7 | +74.1 (+8.76%) | 63,137 |
| 5 Mar 2024 | INR | 844.7 | 845.6 | 810 | 845.6 | 845.6 | +76.85 (+10.00%) | 3,727 |
| 4 Mar 2024 | INR | 705 | 768.75 | 705 | 768.75 | 768.75 | +69.85 (+9.99%) | 1,336 |
| 2 Mar 2024 | INR | 722.6 | 745 | 685.65 | 698.9 | 698.9 | -20.7 (-2.88%) | 424 |
| 1 Mar 2024 | INR | 698.3 | 742.6 | 697.55 | 719.6 | 719.6 | +39.95 (+5.88%) | 407 |
| 29 Feb 2024 | INR | 701.8 | 701.8 | 662.1 | 679.65 | 679.65 | -9.55 (-1.39%) | 602 |
| 28 Feb 2024 | INR | 725 | 728.5 | 672 | 689.2 | 689.2 | -39.45 (-5.41%) | 4,003 |
