| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 274.2 | 274.3 | 261.2 | 262.9 | 262.9 | -11.05 (-4.03%) | 592 |
| 10 Mar 2023 | INR | 273.9 | 274 | 265.1 | 273.95 | 273.95 | -0.45 (-0.16%) | 101 |
| 9 Mar 2023 | INR | 278.95 | 278.95 | 269.05 | 274.4 | 274.4 | +5.4 (+2.01%) | 348 |
| 8 Mar 2023 | INR | 260.25 | 273.25 | 258 | 269 | 269 | +8.75 (+3.36%) | 2,865 |
| 6 Mar 2023 | INR | 266.9 | 266.9 | 259 | 260.25 | 260.25 | -4.3 (-1.63%) | 560 |
| 3 Mar 2023 | INR | 266.3 | 267.05 | 261.35 | 264.55 | 264.55 | -1.45 (-0.55%) | 485 |
| 2 Mar 2023 | INR | 264.05 | 270 | 262.95 | 266 | 266 | -3.05 (-1.13%) | 543 |
| 1 Mar 2023 | INR | 258 | 270 | 258 | 269.05 | 269.05 | -0.7 (-0.26%) | 519 |
| 28 Feb 2023 | INR | 269 | 269.75 | 263 | 269.75 | 269.75 | -0.05 (-0.02%) | 66 |
| 27 Feb 2023 | INR | 261.05 | 270 | 261.05 | 269.8 | 269.8 | +9.65 (+3.71%) | 83 |
| 24 Feb 2023 | INR | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | -10.7 (-3.95%) | 14 |
| 23 Feb 2023 | INR | 274.95 | 274.95 | 260 | 270.85 | 270.85 | +7.95 (+3.02%) | 90 |
| 22 Feb 2023 | INR | 271.95 | 272 | 260 | 262.9 | 262.9 | -3.6 (-1.35%) | 116 |
| 21 Feb 2023 | INR | 274 | 274 | 263.15 | 266.5 | 266.5 | -2.95 (-1.09%) | 235 |
| 20 Feb 2023 | INR | 265.15 | 269.45 | 265.15 | 269.45 | 269.45 | -2.5 (-0.92%) | 127 |
| 17 Feb 2023 | INR | 272.9 | 272.95 | 268.9 | 271.95 | 271.95 | +3.1 (+1.15%) | 141 |
| 16 Feb 2023 | INR | 270.95 | 273 | 263.1 | 268.85 | 268.85 | -2.05 (-0.76%) | 140 |
| 15 Feb 2023 | INR | 255.8 | 275.7 | 255.8 | 270.9 | 270.9 | +2.95 (+1.10%) | 449 |
| 14 Feb 2023 | INR | 267.95 | 268 | 267.95 | 267.95 | 267.95 | +9.85 (+3.82%) | 4 |
| 13 Feb 2023 | INR | 267 | 267 | 255.55 | 258.1 | 258.1 | -8.7 (-3.26%) | 519 |
| 10 Feb 2023 | INR | 265.25 | 275.3 | 262.7 | 266.8 | 266.8 | -9.3 (-3.37%) | 132 |
| 9 Feb 2023 | INR | 278.5 | 278.55 | 272 | 276.1 | 276.1 | +5.2 (+1.92%) | 77 |
| 8 Feb 2023 | INR | 273.1 | 273.1 | 264 | 270.9 | 270.9 | -1.65 (-0.61%) | 665 |
| 7 Feb 2023 | INR | 268.1 | 274.6 | 268.1 | 272.55 | 272.55 | +4.95 (+1.85%) | 198 |
| 6 Feb 2023 | INR | 273.2 | 276.85 | 265 | 267.6 | 267.6 | -3.7 (-1.36%) | 246 |
| 3 Feb 2023 | INR | 273.35 | 279.75 | 266.7 | 271.3 | 271.3 | -9.4 (-3.35%) | 583 |
| 2 Feb 2023 | INR | 270.4 | 283.7 | 270.4 | 280.7 | 280.7 | +7.95 (+2.91%) | 240 |
| 1 Feb 2023 | INR | 282.75 | 282.85 | 270.05 | 272.75 | 272.75 | -9.1 (-3.23%) | 446 |
| 31 Jan 2023 | INR | 272 | 283.8 | 264.05 | 281.85 | 281.85 | +10.5 (+3.87%) | 699 |
| 30 Jan 2023 | INR | 276.1 | 276.1 | 270.05 | 271.35 | 271.35 | -4.55 (-1.65%) | 215 |
