| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | INR | 48 | 51.95 | 48 | 48 | 48 | 0.0 (0.0%) | 122 |
| 28 Sep 2011 | INR | 48 | 50 | 46.6 | 48 | 48 | -2.9 (-5.70%) | 532 |
| 27 Sep 2011 | INR | 48.5 | 50.9 | 44.5 | 50.9 | 50.9 | +3.9 (+8.30%) | 387 |
| 26 Sep 2011 | INR | 47.15 | 52.95 | 43.8 | 47 | 47 | -0.15 (-0.32%) | 677 |
| 23 Sep 2011 | INR | 47.5 | 48.85 | 44.15 | 47.15 | 47.15 | +3.15 (+7.16%) | 387 |
| 22 Sep 2011 | INR | 45 | 48.5 | 44 | 44 | 44 | -1.55 (-3.40%) | 170 |
| 21 Sep 2011 | INR | 45.95 | 46.15 | 45.55 | 45.55 | 45.55 | -0.25 (-0.55%) | 156 |
| 20 Sep 2011 | INR | 45.5 | 49 | 45.5 | 45.8 | 45.8 | +0.75 (+1.66%) | 195 |
| 19 Sep 2011 | INR | 47 | 47 | 45 | 45.05 | 45.05 | -1.95 (-4.15%) | 481 |
| 16 Sep 2011 | INR | 46.95 | 48.85 | 46.6 | 47 | 47 | +0.05 (+0.11%) | 57 |
| 15 Sep 2011 | INR | 45.15 | 47 | 45.15 | 46.95 | 46.95 | -0.55 (-1.16%) | 12 |
| 14 Sep 2011 | INR | 47 | 47.55 | 45.1 | 47.5 | 47.5 | -1.65 (-3.36%) | 190 |
| 13 Sep 2011 | INR | 48.85 | 49.15 | 43.55 | 49.15 | 49.15 | +3.1 (+6.73%) | 218 |
| 12 Sep 2011 | INR | 53.8 | 53.8 | 45.25 | 46.05 | 46.05 | -4.55 (-8.99%) | 339 |
| 9 Sep 2011 | INR | 49.5 | 52 | 46 | 50.6 | 50.6 | +5.4 (+11.95%) | 25 |
| 8 Sep 2011 | INR | 50.1 | 50.1 | 45.05 | 45.2 | 45.2 | -0.35 (-0.77%) | 137 |
| 7 Sep 2011 | INR | 45 | 51.4 | 43.2 | 45.55 | 45.55 | -2.2 (-4.61%) | 176 |
| 6 Sep 2011 | INR | 45 | 48.65 | 42.2 | 47.75 | 47.75 | +0.35 (+0.74%) | 64 |
| 5 Sep 2011 | INR | 43 | 48.9 | 43 | 47.4 | 47.4 | +4.35 (+10.10%) | 351 |
| 2 Sep 2011 | INR | 47.7 | 47.7 | 42.15 | 43.05 | 43.05 | -3.35 (-7.22%) | 390 |
| 30 Aug 2011 | INR | 43 | 47.9 | 43 | 46.4 | 46.4 | +2.9 (+6.67%) | 187 |
| 29 Aug 2011 | INR | 44.95 | 49.65 | 42.6 | 43.5 | 43.5 | -0.4 (-0.91%) | 1,397 |
| 26 Aug 2011 | INR | 46.85 | 49.85 | 42.3 | 43.9 | 43.9 | +0.7 (+1.62%) | 874 |
| 25 Aug 2011 | INR | 46.9 | 46.9 | 43.2 | 43.2 | 43.2 | -3.75 (-7.99%) | 136 |
| 24 Aug 2011 | INR | 44 | 46.95 | 43.45 | 46.95 | 46.95 | +0.95 (+2.07%) | 46 |
| 23 Aug 2011 | INR | 48 | 48.85 | 46 | 46 | 46 | -3.8 (-7.63%) | 541 |
| 22 Aug 2011 | INR | 45.65 | 53.85 | 45.65 | 49.8 | 49.8 | +4 (+8.73%) | 301 |
| 19 Aug 2011 | INR | 46.05 | 48.75 | 45.6 | 45.8 | 45.8 | -3.2 (-6.53%) | 547 |
| 18 Aug 2011 | INR | 51 | 52 | 48.4 | 49 | 49 | -4.95 (-9.18%) | 549 |
| 17 Aug 2011 | INR | 48.35 | 53.95 | 48.3 | 53.95 | 53.95 | +3.9 (+7.79%) | 60 |
