| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | INR | 59.95 | 59.95 | 50 | 50.05 | 50.05 | +1.3 (+2.67%) | 740 |
| 12 Aug 2011 | INR | 55 | 55 | 48.2 | 48.75 | 48.75 | -8.15 (-14.32%) | 316 |
| 11 Aug 2011 | INR | 54 | 56.9 | 54 | 56.9 | 56.9 | +2.9 (+5.37%) | 125 |
| 10 Aug 2011 | INR | 56.85 | 60.85 | 53.05 | 54 | 54 | +0.45 (+0.84%) | 3,506 |
| 9 Aug 2011 | INR | 55.95 | 57 | 53.55 | 53.55 | 53.55 | -2.45 (-4.38%) | 501 |
| 8 Aug 2011 | INR | 55.1 | 61.95 | 53.55 | 56 | 56 | -0.5 (-0.88%) | 701 |
| 5 Aug 2011 | INR | 53.1 | 63.9 | 53.1 | 56.5 | 56.5 | -3.5 (-5.83%) | 1,652 |
| 4 Aug 2011 | INR | 61.85 | 61.85 | 58.45 | 60 | 60 | -1.9 (-3.07%) | 914 |
| 3 Aug 2011 | INR | 60 | 61.9 | 60 | 61.9 | 61.9 | +2.1 (+3.51%) | 66 |
| 2 Aug 2011 | INR | 63 | 64 | 59.05 | 59.8 | 59.8 | -3.2 (-5.08%) | 228 |
| 1 Aug 2011 | INR | 65 | 67.95 | 62.5 | 63 | 63 | -5.35 (-7.83%) | 247 |
| 29 Jul 2011 | INR | 62.95 | 68.4 | 60.05 | 68.35 | 68.35 | +10.35 (+17.84%) | 129 |
| 28 Jul 2011 | INR | 64 | 68 | 58 | 58 | 58 | -8.9 (-13.30%) | 208 |
| 27 Jul 2011 | INR | 65 | 68.7 | 63.5 | 66.9 | 66.9 | +0.35 (+0.53%) | 134 |
| 26 Jul 2011 | INR | 69.95 | 69.95 | 63 | 66.55 | 66.55 | +3.5 (+5.55%) | 254 |
| 25 Jul 2011 | INR | 61 | 68.35 | 61 | 63.05 | 63.05 | +1.8 (+2.94%) | 467 |
| 22 Jul 2011 | INR | 63.45 | 66.9 | 60.6 | 61.25 | 61.25 | -1.65 (-2.62%) | 225 |
| 21 Jul 2011 | INR | 63.05 | 64.95 | 62 | 62.9 | 62.9 | -0.1 (-0.16%) | 325 |
| 20 Jul 2011 | INR | 68 | 69.7 | 63 | 63 | 63 | -2 (-3.08%) | 133 |
| 19 Jul 2011 | INR | 65 | 65 | 65 | 65 | 65 | +2.2 (+3.50%) | 20 |
| 18 Jul 2011 | INR | 69.85 | 69.85 | 62.35 | 62.8 | 62.8 | -1.1 (-1.72%) | 310 |
| 15 Jul 2011 | INR | 63.3 | 65.95 | 63.3 | 63.9 | 63.9 | -0.65 (-1.01%) | 171 |
| 14 Jul 2011 | INR | 65 | 67.95 | 63 | 64.55 | 64.55 | +1.2 (+1.89%) | 251 |
| 13 Jul 2011 | INR | 66 | 68.7 | 63.2 | 63.35 | 63.35 | -5.6 (-8.12%) | 132 |
| 12 Jul 2011 | INR | 62.7 | 69.4 | 62.7 | 68.95 | 68.95 | +4.85 (+7.57%) | 167 |
| 11 Jul 2011 | INR | 65.95 | 65.95 | 63.15 | 64.1 | 64.1 | +0.95 (+1.50%) | 228 |
| 8 Jul 2011 | INR | 62.85 | 68 | 62.85 | 63.15 | 63.15 | -2 (-3.07%) | 122 |
| 7 Jul 2011 | INR | 64.5 | 69.3 | 63.05 | 65.15 | 65.15 | -4.3 (-6.19%) | 494 |
| 6 Jul 2011 | INR | 66.25 | 70 | 65 | 69.45 | 69.45 | +3.45 (+5.23%) | 490 |
| 5 Jul 2011 | INR | 65.6 | 66.9 | 62.2 | 66 | 66 | +0.4 (+0.61%) | 121 |
