| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | INR | 72.75 | 74.45 | 70.1 | 70.25 | 70.25 | -0.05 (-0.07%) | 185 |
| 20 May 2011 | INR | 73.85 | 74.85 | 69.85 | 70.3 | 70.3 | -0.95 (-1.33%) | 31 |
| 19 May 2011 | INR | 67.95 | 72.7 | 67.95 | 71.25 | 71.25 | +0.25 (+0.35%) | 449 |
| 18 May 2011 | INR | 74.95 | 75 | 71 | 71 | 71 | -5 (-6.58%) | 6,997 |
| 17 May 2011 | INR | 77.95 | 78 | 73.25 | 76 | 76 | -1.1 (-1.43%) | 1,607 |
| 16 May 2011 | INR | 75.3 | 84.25 | 75.25 | 77.1 | 77.1 | -5.05 (-6.15%) | 2,105 |
| 13 May 2011 | INR | 74.55 | 82.15 | 73.15 | 82.15 | 82.15 | +7.65 (+10.27%) | 42 |
| 12 May 2011 | INR | 76.2 | 86.75 | 74.5 | 74.5 | 74.5 | -8.25 (-9.97%) | 736 |
| 11 May 2011 | INR | 73.5 | 83.9 | 73.5 | 82.75 | 82.75 | +4.75 (+6.09%) | 332 |
| 10 May 2011 | INR | 73.25 | 80 | 73.25 | 78 | 78 | +0.6 (+0.78%) | 240 |
| 9 May 2011 | INR | 73 | 78 | 69.8 | 77.4 | 77.4 | +6.15 (+8.63%) | 321 |
| 6 May 2011 | INR | 70.35 | 71.25 | 70.35 | 71.25 | 71.25 | -3.05 (-4.10%) | 26 |
| 5 May 2011 | INR | 72.5 | 75 | 72.5 | 74.3 | 74.3 | +1.1 (+1.50%) | 939 |
| 4 May 2011 | INR | 73 | 73.2 | 73 | 73.2 | 73.2 | -1.3 (-1.74%) | 93 |
| 3 May 2011 | INR | 73.2 | 77.5 | 73.2 | 74.5 | 74.5 | -2.5 (-3.25%) | 727 |
| 2 May 2011 | INR | 73 | 77.5 | 73 | 77 | 77 | +2.25 (+3.01%) | 2,314 |
| 29 Apr 2011 | INR | 70.45 | 78 | 70.45 | 74.75 | 74.75 | +0.65 (+0.88%) | 3,214 |
| 28 Apr 2011 | INR | 74 | 78 | 74 | 74.1 | 74.1 | +0.35 (+0.47%) | 92 |
| 27 Apr 2011 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +0.7 (+0.96%) | 5 |
| 26 Apr 2011 | INR | 73 | 75.4 | 73 | 73.05 | 73.05 | -1.05 (-1.42%) | 810 |
| 25 Apr 2011 | INR | 68.05 | 74.1 | 68.05 | 74.1 | 74.1 | +0.1 (+0.14%) | 243 |
| 21 Apr 2011 | INR | 72.3 | 74 | 72.3 | 74 | 74 | +0.9 (+1.23%) | 659 |
| 20 Apr 2011 | INR | 69 | 73.1 | 69 | 73.1 | 73.1 | +0.95 (+1.32%) | 21 |
| 19 Apr 2011 | INR | 71.2 | 72.8 | 71.2 | 72.15 | 72.15 | -2.75 (-3.67%) | 171 |
| 18 Apr 2011 | INR | 73.05 | 75 | 73.05 | 74.9 | 74.9 | +1.75 (+2.39%) | 142 |
| 15 Apr 2011 | INR | 75.55 | 76 | 73.15 | 73.15 | 73.15 | -1.35 (-1.81%) | 183 |
| 13 Apr 2011 | INR | 72.5 | 77.95 | 72.5 | 74.5 | 74.5 | +0.1 (+0.13%) | 133 |
| 11 Apr 2011 | INR | 74.05 | 76.4 | 73.05 | 74.4 | 74.4 | -3.6 (-4.62%) | 1,956 |
| 8 Apr 2011 | INR | 75.3 | 78.25 | 75 | 78 | 78 | -1.45 (-1.83%) | 419 |
| 7 Apr 2011 | INR | 72 | 82.05 | 72 | 79.45 | 79.45 | +3.45 (+4.54%) | 2,571 |
