| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | INR | 79.95 | 79.95 | 74.25 | 76 | 76 | +1 (+1.33%) | 380 |
| 5 Apr 2011 | INR | 72 | 75 | 72 | 75 | 75 | +3 (+4.17%) | 708 |
| 4 Apr 2011 | INR | 72 | 74.75 | 72 | 72 | 72 | +1.5 (+2.13%) | 349 |
| 1 Apr 2011 | INR | 72.45 | 72.45 | 69.5 | 70.5 | 70.5 | +2.35 (+3.45%) | 30 |
| 31 Mar 2011 | INR | 66.25 | 70 | 66.25 | 68.15 | 68.15 | -2 (-2.85%) | 142 |
| 30 Mar 2011 | INR | 68.05 | 70.15 | 68 | 70.15 | 70.15 | -3.85 (-5.20%) | 201 |
| 29 Mar 2011 | INR | 64.15 | 74 | 64.15 | 74 | 74 | +4.95 (+7.17%) | 507 |
| 28 Mar 2011 | INR | 69 | 71.95 | 69 | 69.05 | 69.05 | +0.05 (+0.07%) | 284 |
| 25 Mar 2011 | INR | 75.9 | 75.9 | 69 | 69 | 69 | 0.0 (0.0%) | 1,312 |
| 24 Mar 2011 | INR | 70 | 77.5 | 67.2 | 69 | 69 | -1.1 (-1.57%) | 1,036 |
| 23 Mar 2011 | INR | 65.1 | 73.2 | 65.1 | 70.1 | 70.1 | -0.85 (-1.20%) | 640 |
| 22 Mar 2011 | INR | 68.5 | 72 | 63.5 | 70.95 | 70.95 | +2.45 (+3.58%) | 1,060 |
| 21 Mar 2011 | INR | 69.95 | 75 | 66.35 | 68.5 | 68.5 | -1.45 (-2.07%) | 257 |
| 18 Mar 2011 | INR | 72.75 | 72.75 | 62.8 | 69.95 | 69.95 | +3.45 (+5.19%) | 297 |
| 17 Mar 2011 | INR | 70 | 70.5 | 66.1 | 66.5 | 66.5 | -3.5 (-5%) | 888 |
| 16 Mar 2011 | INR | 67.65 | 70 | 67.5 | 70 | 70 | 0.0 (0.0%) | 320 |
| 15 Mar 2011 | INR | 69 | 70 | 64.55 | 70 | 70 | +1 (+1.45%) | 743 |
| 14 Mar 2011 | INR | 70 | 73.5 | 68.8 | 69 | 69 | -0.25 (-0.36%) | 1,212 |
| 11 Mar 2011 | INR | 70 | 72.9 | 67.8 | 69.25 | 69.25 | -2.35 (-3.28%) | 347 |
| 10 Mar 2011 | INR | 72.5 | 72.5 | 67.7 | 71.6 | 71.6 | -0.9 (-1.24%) | 877 |
| 9 Mar 2011 | INR | 67.3 | 72.5 | 67 | 72.5 | 72.5 | +5.25 (+7.81%) | 164 |
| 8 Mar 2011 | INR | 72.9 | 72.9 | 66.65 | 67.25 | 67.25 | -1.1 (-1.61%) | 100 |
| 7 Mar 2011 | INR | 71 | 72 | 68.35 | 68.35 | 68.35 | -3.1 (-4.34%) | 138 |
| 4 Mar 2011 | INR | 75 | 75 | 71.45 | 71.45 | 71.45 | -3.75 (-4.99%) | 2,335 |
| 3 Mar 2011 | INR | 75.3 | 75.3 | 74 | 75.2 | 75.2 | +3.05 (+4.23%) | 102 |
| 1 Mar 2011 | INR | 69.95 | 72.15 | 66.6 | 72.15 | 72.15 | +3.6 (+5.25%) | 170 |
| 28 Feb 2011 | INR | 68.3 | 73.4 | 67.05 | 68.55 | 68.55 | -1.45 (-2.07%) | 139 |
| 25 Feb 2011 | INR | 71 | 74.95 | 68.3 | 70 | 70 | -2.5 (-3.45%) | 429 |
| 24 Feb 2011 | INR | 71 | 76.9 | 70.35 | 72.5 | 72.5 | -0.55 (-0.75%) | 465 |
| 23 Feb 2011 | INR | 73 | 76 | 73 | 73.05 | 73.05 | -2.85 (-3.75%) | 1,134 |
