| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | INR | 76.25 | 78.7 | 75.6 | 75.9 | 75.9 | -5.1 (-6.30%) | 334 |
| 21 Feb 2011 | INR | 75.1 | 81 | 75.05 | 81 | 81 | +2 (+2.53%) | 220 |
| 18 Feb 2011 | INR | 80.3 | 82.95 | 77.2 | 79 | 79 | -1.55 (-1.92%) | 313 |
| 17 Feb 2011 | INR | 80.3 | 84.15 | 80.3 | 80.55 | 80.55 | +0.25 (+0.31%) | 308 |
| 16 Feb 2011 | INR | 75.1 | 80.3 | 75.1 | 80.3 | 80.3 | +3.75 (+4.90%) | 362 |
| 15 Feb 2011 | INR | 76 | 76.55 | 75 | 76.55 | 76.55 | +4.2 (+5.81%) | 284 |
| 14 Feb 2011 | INR | 77.7 | 77.7 | 72.35 | 72.35 | 72.35 | -1.65 (-2.23%) | 1,228 |
| 11 Feb 2011 | INR | 73.85 | 75.75 | 70.6 | 74 | 74 | -0.5 (-0.67%) | 353 |
| 10 Feb 2011 | INR | 72.05 | 74.5 | 72 | 74.5 | 74.5 | +0.1 (+0.13%) | 543 |
| 9 Feb 2011 | INR | 74.15 | 79.9 | 74.1 | 74.4 | 74.4 | -1.7 (-2.23%) | 1,495 |
| 8 Feb 2011 | INR | 76.5 | 82 | 76.1 | 76.1 | 76.1 | -3.4 (-4.28%) | 405 |
| 7 Feb 2011 | INR | 85.3 | 85.3 | 78.1 | 79.5 | 79.5 | -2.15 (-2.63%) | 882 |
| 4 Feb 2011 | INR | 80.15 | 85.95 | 80 | 81.65 | 81.65 | +0.05 (+0.06%) | 1,096 |
| 3 Feb 2011 | INR | 88 | 88 | 80.45 | 81.6 | 81.6 | -3 (-3.55%) | 633 |
| 2 Feb 2011 | INR | 78.2 | 84.65 | 78.2 | 84.6 | 84.6 | -0.2 (-0.24%) | 1,284 |
| 1 Feb 2011 | INR | 81 | 84.9 | 80.65 | 84.8 | 84.8 | -0.2 (-0.24%) | 383 |
| 31 Jan 2011 | INR | 85 | 85 | 80.5 | 85 | 85 | 0.0 (0.0%) | 1,104 |
| 28 Jan 2011 | INR | 88 | 88 | 76.6 | 85 | 85 | +0.4 (+0.47%) | 2,303 |
| 27 Jan 2011 | INR | 83.5 | 90 | 81.95 | 84.6 | 84.6 | -3.9 (-4.41%) | 989 |
| 25 Jan 2011 | INR | 83.05 | 90.7 | 83.05 | 88.5 | 88.5 | +1.2 (+1.37%) | 464 |
| 24 Jan 2011 | INR | 92 | 93.95 | 86.5 | 87.3 | 87.3 | -2.7 (-3%) | 2,079 |
| 21 Jan 2011 | INR | 90 | 94.4 | 90 | 90 | 90 | -2.85 (-3.07%) | 634 |
| 20 Jan 2011 | INR | 89.15 | 92.85 | 89 | 92.85 | 92.85 | +3.85 (+4.33%) | 222 |
| 19 Jan 2011 | INR | 92.8 | 93.45 | 89 | 89 | 89 | +0.95 (+1.08%) | 689 |
| 18 Jan 2011 | INR | 89.1 | 91.35 | 88.05 | 88.05 | 88.05 | -1.4 (-1.57%) | 1,136 |
| 17 Jan 2011 | INR | 95 | 95.5 | 89.3 | 89.45 | 89.45 | -8.2 (-8.40%) | 672 |
| 14 Jan 2011 | INR | 96.5 | 98.85 | 90.15 | 97.65 | 97.65 | +1.65 (+1.72%) | 629 |
| 13 Jan 2011 | INR | 95 | 100 | 95 | 96 | 96 | -7 (-6.80%) | 1,807 |
| 12 Jan 2011 | INR | 98.5 | 103 | 93.6 | 103 | 103 | +5 (+5.10%) | 1,937 |
| 11 Jan 2011 | INR | 101.15 | 104.4 | 98 | 98 | 98 | -13.9 (-12.42%) | 9,240 |
