| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | INR | 111 | 114.95 | 103 | 111.9 | 111.9 | -2 (-1.76%) | 1,866 |
| 7 Jan 2011 | INR | 114.5 | 117.7 | 108.5 | 113.9 | 113.9 | -5.5 (-4.61%) | 5,332 |
| 6 Jan 2011 | INR | 112.55 | 119.85 | 112.55 | 119.4 | 119.4 | +3.25 (+2.80%) | 6,326 |
| 5 Jan 2011 | INR | 117.65 | 120.7 | 109.6 | 116.15 | 116.15 | -8.35 (-6.71%) | 15,531 |
| 4 Jan 2011 | INR | 128 | 136.1 | 118 | 124.5 | 124.5 | +0.8 (+0.65%) | 92,717 |
| 3 Jan 2011 | INR | 117 | 123.7 | 116.2 | 123.7 | 123.7 | +20.65 (+20.04%) | 58,220 |
| 31 Dec 2010 | INR | 98 | 103.05 | 90.15 | 103.05 | 103.05 | +18 (+21.16%) | 5,830 |
| 30 Dec 2010 | INR | 90 | 90 | 84 | 85.05 | 85.05 | -7.45 (-8.05%) | 442 |
| 29 Dec 2010 | INR | 90.45 | 92.85 | 88 | 92.5 | 92.5 | +2.4 (+2.66%) | 159 |
| 28 Dec 2010 | INR | 90 | 93.85 | 87 | 90.1 | 90.1 | +3.1 (+3.56%) | 306 |
| 27 Dec 2010 | INR | 90 | 95.5 | 84.25 | 87 | 87 | -1.15 (-1.30%) | 1,376 |
| 24 Dec 2010 | INR | 92.8 | 94 | 87 | 88.15 | 88.15 | -5.5 (-5.87%) | 152 |
| 23 Dec 2010 | INR | 77.6 | 95 | 77.6 | 93.65 | 93.65 | +3.05 (+3.37%) | 2,883 |
| 22 Dec 2010 | INR | 90.1 | 94.6 | 90 | 90.6 | 90.6 | -2.9 (-3.10%) | 498 |
| 21 Dec 2010 | INR | 96 | 96.95 | 86.1 | 93.5 | 93.5 | +2.5 (+2.75%) | 458 |
| 20 Dec 2010 | INR | 86.5 | 97.5 | 86.5 | 91 | 91 | -5.75 (-5.94%) | 789 |
| 16 Dec 2010 | INR | 88.8 | 96.95 | 88.8 | 96.75 | 96.75 | -0.25 (-0.26%) | 133 |
| 15 Dec 2010 | INR | 90 | 106.95 | 90 | 97 | 97 | +4.5 (+4.86%) | 902 |
| 14 Dec 2010 | INR | 96 | 96 | 91 | 92.5 | 92.5 | +4.85 (+5.53%) | 70 |
| 13 Dec 2010 | INR | 90 | 95.95 | 87.4 | 87.65 | 87.65 | -4.15 (-4.52%) | 1,297 |
| 10 Dec 2010 | INR | 90 | 100.85 | 86.1 | 91.8 | 91.8 | +1.8 (+2%) | 564 |
| 9 Dec 2010 | INR | 99 | 99 | 83.65 | 90 | 90 | -8.2 (-8.35%) | 767 |
| 8 Dec 2010 | INR | 104.9 | 104.9 | 92.1 | 98.2 | 98.2 | -2.8 (-2.77%) | 891 |
| 7 Dec 2010 | INR | 108 | 108 | 101 | 101 | 101 | -6.75 (-6.26%) | 403 |
| 6 Dec 2010 | INR | 110 | 111.9 | 105.5 | 107.75 | 107.75 | -1.75 (-1.60%) | 1,181 |
| 3 Dec 2010 | INR | 115 | 135.7 | 103.2 | 109.5 | 109.5 | -7.7 (-6.57%) | 2,424 |
| 2 Dec 2010 | INR | 125.85 | 125.85 | 115.25 | 117.2 | 117.2 | -4.25 (-3.50%) | 488 |
| 1 Dec 2010 | INR | 109 | 124 | 109 | 121.45 | 121.45 | +10.95 (+9.91%) | 1,936 |
| 30 Nov 2010 | INR | 105 | 115 | 105 | 110.5 | 110.5 | -1.5 (-1.34%) | 400 |
| 29 Nov 2010 | INR | 107.75 | 112 | 106.35 | 112 | 112 | +1.8 (+1.63%) | 280 |
