| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | INR | 121.7 | 126 | 105.05 | 110.2 | 110.2 | -7.5 (-6.37%) | 3,914 |
| 25 Nov 2010 | INR | 116 | 123 | 116 | 117.7 | 117.7 | -2.65 (-2.20%) | 804 |
| 24 Nov 2010 | INR | 124 | 130.9 | 120 | 120.35 | 120.35 | -3.65 (-2.94%) | 710 |
| 23 Nov 2010 | INR | 131.25 | 131.3 | 120.1 | 124 | 124 | -7.8 (-5.92%) | 2,634 |
| 22 Nov 2010 | INR | 120.25 | 132.9 | 119.6 | 131.8 | 131.8 | +6.15 (+4.89%) | 1,510 |
| 19 Nov 2010 | INR | 139.4 | 139.4 | 122 | 125.65 | 125.65 | +2.15 (+1.74%) | 998 |
| 18 Nov 2010 | INR | 121 | 131 | 121 | 123.5 | 123.5 | -11.5 (-8.52%) | 2,005 |
| 16 Nov 2010 | INR | 134.1 | 140 | 131.95 | 135 | 135 | -5.5 (-3.91%) | 665 |
| 15 Nov 2010 | INR | 137 | 143 | 136.5 | 140.5 | 140.5 | -1.5 (-1.06%) | 969 |
| 12 Nov 2010 | INR | 140 | 148.7 | 137.5 | 142 | 142 | -5 (-3.40%) | 1,475 |
| 11 Nov 2010 | INR | 143.05 | 151.8 | 143.05 | 147 | 147 | -4.8 (-3.16%) | 3,843 |
| 10 Nov 2010 | INR | 150 | 152 | 146.1 | 151.8 | 151.8 | +3.8 (+2.57%) | 5,305 |
| 9 Nov 2010 | INR | 150.5 | 152 | 145 | 148 | 148 | +1.05 (+0.71%) | 3,373 |
| 8 Nov 2010 | INR | 133.5 | 164 | 133.5 | 146.95 | 146.95 | +13.75 (+10.32%) | 7,368 |
| 5 Nov 2010 | INR | 132.2 | 141 | 131.4 | 133.2 | 133.2 | -5.7 (-4.10%) | 409 |
| 4 Nov 2010 | INR | 141 | 141 | 130 | 138.9 | 138.9 | +3.25 (+2.40%) | 1,378 |
| 3 Nov 2010 | INR | 137.75 | 141.8 | 130.4 | 135.65 | 135.65 | -7.35 (-5.14%) | 878 |
| 2 Nov 2010 | INR | 137.2 | 143 | 136 | 143 | 143 | +4.95 (+3.59%) | 3,186 |
| 1 Nov 2010 | INR | 139.1 | 145 | 138.05 | 138.05 | 138.05 | -3.95 (-2.78%) | 1,474 |
| 29 Oct 2010 | INR | 134.1 | 142 | 134.1 | 142 | 142 | +0.5 (+0.35%) | 1,902 |
| 28 Oct 2010 | INR | 148.1 | 148.1 | 140.1 | 141.5 | 141.5 | +1.2 (+0.86%) | 2,029 |
| 27 Oct 2010 | INR | 155 | 155 | 140.3 | 140.3 | 140.3 | -9.85 (-6.56%) | 3,275 |
| 26 Oct 2010 | INR | 137.1 | 162 | 137.1 | 150.15 | 150.15 | +8.15 (+5.74%) | 45,885 |
| 25 Oct 2010 | INR | 140 | 146.5 | 136.2 | 142 | 142 | +3.9 (+2.82%) | 3,005 |
| 22 Oct 2010 | INR | 145 | 148.9 | 138.1 | 138.1 | 138.1 | -3.3 (-2.33%) | 3,009 |
| 21 Oct 2010 | INR | 148.8 | 148.8 | 137 | 141.4 | 141.4 | +2.3 (+1.65%) | 1,282 |
| 20 Oct 2010 | INR | 134.5 | 147.9 | 132.1 | 139.1 | 139.1 | +4.6 (+3.42%) | 8,769 |
| 19 Oct 2010 | INR | 146 | 146 | 133.75 | 134.5 | 134.5 | -7.5 (-5.28%) | 5,325 |
| 18 Oct 2010 | INR | 153.2 | 153.5 | 137.5 | 142 | 142 | -12 (-7.79%) | 5,270 |
| 15 Oct 2010 | INR | 154.8 | 165 | 148 | 154 | 154 | -5.65 (-3.54%) | 89,500 |
