| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 289 | 294.35 | 274.65 | 275.9 | 275.9 | -13.1 (-4.53%) | 486 |
| 25 Jan 2023 | INR | 282.1 | 290.75 | 277.65 | 289 | 289 | +3.05 (+1.07%) | 331 |
| 24 Jan 2023 | INR | 282.45 | 291 | 282.4 | 285.95 | 285.95 | +3.5 (+1.24%) | 764 |
| 23 Jan 2023 | INR | 285 | 285.45 | 281.65 | 282.45 | 282.45 | +0.8 (+0.28%) | 124 |
| 20 Jan 2023 | INR | 290 | 290 | 280.25 | 281.65 | 281.65 | -6.55 (-2.27%) | 209 |
| 19 Jan 2023 | INR | 294.8 | 294.8 | 280.5 | 288.2 | 288.2 | +4.85 (+1.71%) | 204 |
| 18 Jan 2023 | INR | 287.5 | 290.55 | 281 | 283.35 | 283.35 | -6.7 (-2.31%) | 1,175 |
| 17 Jan 2023 | INR | 287.1 | 295 | 283.25 | 290.05 | 290.05 | +3.05 (+1.06%) | 694 |
| 16 Jan 2023 | INR | 281.5 | 297.65 | 281.5 | 287 | 287 | -5.25 (-1.80%) | 215 |
| 13 Jan 2023 | INR | 280.05 | 293.25 | 280.05 | 292.25 | 292.25 | +9.05 (+3.20%) | 98 |
| 12 Jan 2023 | INR | 291.2 | 296 | 281.1 | 283.2 | 283.2 | -6.2 (-2.14%) | 721 |
| 11 Jan 2023 | INR | 292.85 | 302 | 288.5 | 289.4 | 289.4 | -4.45 (-1.51%) | 349 |
| 10 Jan 2023 | INR | 296.85 | 308.95 | 292 | 293.85 | 293.85 | -5.6 (-1.87%) | 649 |
| 9 Jan 2023 | INR | 299 | 314 | 295.55 | 299.45 | 299.45 | 0.0 (0.0%) | 396 |
| 6 Jan 2023 | INR | 300.65 | 310.9 | 295.45 | 299.45 | 299.45 | -11.5 (-3.70%) | 365 |
| 5 Jan 2023 | INR | 319.3 | 327 | 302.65 | 310.95 | 310.95 | -4.15 (-1.32%) | 4,341 |
| 4 Jan 2023 | INR | 320 | 324 | 302.55 | 315.1 | 315.1 | +5.75 (+1.86%) | 1,819 |
| 3 Jan 2023 | INR | 291 | 309.35 | 291 | 309.35 | 309.35 | +14.7 (+4.99%) | 2,696 |
| 2 Jan 2023 | INR | 287.75 | 294.65 | 287.7 | 294.65 | 294.65 | +14 (+4.99%) | 2,021 |
| 30 Dec 2022 | INR | 283.85 | 284 | 275.05 | 280.65 | 280.65 | +5.75 (+2.09%) | 576 |
| 29 Dec 2022 | INR | 286.5 | 286.5 | 273.25 | 274.9 | 274.9 | -5.1 (-1.82%) | 556 |
| 28 Dec 2022 | INR | 279 | 284 | 276.6 | 280 | 280 | +1.7 (+0.61%) | 415 |
| 27 Dec 2022 | INR | 287.95 | 290.85 | 272 | 278.3 | 278.3 | +1.3 (+0.47%) | 1,071 |
| 26 Dec 2022 | INR | 260.9 | 277 | 260 | 277 | 277 | +12.5 (+4.73%) | 612 |
| 23 Dec 2022 | INR | 275.25 | 285 | 264.3 | 264.5 | 264.5 | -13.7 (-4.92%) | 1,730 |
| 22 Dec 2022 | INR | 290.1 | 290.1 | 276.5 | 278.2 | 278.2 | -12.5 (-4.30%) | 517 |
| 21 Dec 2022 | INR | 287 | 299.8 | 287 | 290.7 | 290.7 | -8.35 (-2.79%) | 678 |
| 20 Dec 2022 | INR | 302.9 | 304.05 | 291.85 | 299.05 | 299.05 | -3.25 (-1.08%) | 469 |
| 19 Dec 2022 | INR | 293.55 | 304.25 | 293.55 | 302.3 | 302.3 | +8.75 (+2.98%) | 406 |
| 16 Dec 2022 | INR | 299.8 | 300 | 290 | 293.55 | 293.55 | -7.15 (-2.38%) | 557 |
