| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 301.15 | 301.15 | 300.1 | 300.7 | 300.7 | -0.95 (-0.31%) | 544 |
| 14 Dec 2022 | INR | 311 | 311 | 297.1 | 301.65 | 301.65 | -4 (-1.31%) | 823 |
| 13 Dec 2022 | INR | 319.95 | 319.95 | 302.65 | 305.65 | 305.65 | +0.25 (+0.08%) | 571 |
| 12 Dec 2022 | INR | 300 | 309.9 | 300 | 305.4 | 305.4 | +5.7 (+1.90%) | 221 |
| 9 Dec 2022 | INR | 303.15 | 305.95 | 292 | 299.7 | 299.7 | -2.85 (-0.94%) | 1,136 |
| 8 Dec 2022 | INR | 312.95 | 312.95 | 300.5 | 302.55 | 302.55 | -5.2 (-1.69%) | 715 |
| 7 Dec 2022 | INR | 310.1 | 312 | 302.35 | 307.75 | 307.75 | +1 (+0.33%) | 789 |
| 6 Dec 2022 | INR | 308 | 313.9 | 302.55 | 306.75 | 306.75 | -3.4 (-1.10%) | 1,617 |
| 5 Dec 2022 | INR | 312.3 | 314.85 | 303.9 | 310.15 | 310.15 | -2 (-0.64%) | 1,021 |
| 2 Dec 2022 | INR | 302.15 | 316 | 302.1 | 312.15 | 312.15 | +10.1 (+3.34%) | 2,420 |
| 1 Dec 2022 | INR | 313.9 | 317 | 296 | 302.05 | 302.05 | -3.7 (-1.21%) | 4,476 |
| 30 Nov 2022 | INR | 325 | 325 | 300.9 | 305.75 | 305.75 | -12.05 (-3.79%) | 3,834 |
| 29 Nov 2022 | INR | 321.9 | 328 | 316.1 | 317.8 | 317.8 | -4.05 (-1.26%) | 2,212 |
| 28 Nov 2022 | INR | 321 | 335.8 | 312 | 321.85 | 321.85 | +0.85 (+0.26%) | 6,684 |
| 25 Nov 2022 | INR | 340 | 340 | 317.55 | 321 | 321 | -29.05 (-8.30%) | 26,651 |
| 24 Nov 2022 | INR | 380 | 380 | 350.05 | 350.05 | 350.05 | -38.85 (-9.99%) | 37,854 |
| 23 Nov 2022 | INR | 345 | 391.35 | 343.5 | 388.9 | 388.9 | +62.75 (+19.24%) | 117,519 |
| 22 Nov 2022 | INR | 277.15 | 326.15 | 266.1 | 326.15 | 326.15 | +54.35 (+20.00%) | 14,496 |
| 21 Nov 2022 | INR | 275.35 | 275.35 | 261.25 | 271.8 | 271.8 | +1.7 (+0.63%) | 626 |
| 18 Nov 2022 | INR | 265.25 | 274.95 | 264.95 | 270.1 | 270.1 | -3.15 (-1.15%) | 601 |
| 17 Nov 2022 | INR | 269.95 | 274.45 | 266.35 | 273.25 | 273.25 | +7.15 (+2.69%) | 405 |
| 16 Nov 2022 | INR | 278.7 | 282 | 241.1 | 266.1 | 266.1 | -12.65 (-4.54%) | 2,788 |
| 15 Nov 2022 | INR | 276.25 | 281.35 | 276 | 278.75 | 278.75 | +2.85 (+1.03%) | 613 |
| 14 Nov 2022 | INR | 286.65 | 286.65 | 275 | 275.9 | 275.9 | -5.25 (-1.87%) | 175 |
| 11 Nov 2022 | INR | 270.05 | 290 | 270.05 | 281.15 | 281.15 | -1.85 (-0.65%) | 418 |
| 10 Nov 2022 | INR | 283.4 | 283.4 | 277 | 283 | 283 | -0.6 (-0.21%) | 344 |
| 9 Nov 2022 | INR | 281.9 | 285 | 277.2 | 283.6 | 283.6 | +2.65 (+0.94%) | 143 |
| 7 Nov 2022 | INR | 277.25 | 287.35 | 277.25 | 280.95 | 280.95 | -0.8 (-0.28%) | 1,628 |
| 4 Nov 2022 | INR | 277.2 | 285 | 277.2 | 281.75 | 281.75 | +0.15 (+0.05%) | 93 |
| 3 Nov 2022 | INR | 283.95 | 283.95 | 278.35 | 281.6 | 281.6 | +1.15 (+0.41%) | 25 |
