| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 280 | 286.15 | 278 | 280.45 | 280.45 | +1.25 (+0.45%) | 121 |
| 1 Nov 2022 | INR | 277.25 | 284.95 | 277.05 | 279.2 | 279.2 | -3.4 (-1.20%) | 224 |
| 31 Oct 2022 | INR | 274.75 | 289 | 274.75 | 282.6 | 282.6 | +0.1 (+0.04%) | 670 |
| 28 Oct 2022 | INR | 278 | 285 | 272.1 | 282.5 | 282.5 | +4.6 (+1.66%) | 232 |
| 27 Oct 2022 | INR | 286.5 | 286.55 | 276.05 | 277.9 | 277.9 | -3.3 (-1.17%) | 192 |
| 25 Oct 2022 | INR | 292.25 | 292.25 | 277.05 | 281.2 | 281.2 | -5.35 (-1.87%) | 29 |
| 24 Oct 2022 | INR | 282 | 298.95 | 275.2 | 286.55 | 286.55 | +10.3 (+3.73%) | 47 |
| 21 Oct 2022 | INR | 280.1 | 283 | 270.1 | 276.25 | 276.25 | -10.65 (-3.71%) | 908 |
| 20 Oct 2022 | INR | 284.95 | 288.65 | 284.9 | 286.9 | 286.9 | +3.3 (+1.16%) | 88 |
| 19 Oct 2022 | INR | 292.15 | 299.95 | 277.1 | 283.6 | 283.6 | -3 (-1.05%) | 2,087 |
| 18 Oct 2022 | INR | 285.4 | 293.95 | 267.4 | 286.6 | 286.6 | -8 (-2.72%) | 1,513 |
| 17 Oct 2022 | INR | 291.95 | 294.75 | 284.6 | 294.6 | 294.6 | +8.15 (+2.85%) | 110 |
| 14 Oct 2022 | INR | 283.7 | 289.35 | 280.05 | 286.45 | 286.45 | +2.75 (+0.97%) | 591 |
| 13 Oct 2022 | INR | 291.9 | 293.55 | 282.3 | 283.7 | 283.7 | -8.2 (-2.81%) | 153 |
| 12 Oct 2022 | INR | 286.65 | 294 | 284.1 | 291.9 | 291.9 | +10.85 (+3.86%) | 130 |
| 11 Oct 2022 | INR | 278.6 | 291.25 | 278.6 | 281.05 | 281.05 | -5.65 (-1.97%) | 391 |
| 10 Oct 2022 | INR | 299.25 | 299.25 | 278.9 | 286.7 | 286.7 | -6.7 (-2.28%) | 640 |
| 7 Oct 2022 | INR | 291.7 | 296 | 285 | 293.4 | 293.4 | +7.25 (+2.53%) | 319 |
| 6 Oct 2022 | INR | 286.3 | 295.95 | 282.1 | 286.15 | 286.15 | -7.9 (-2.69%) | 1,375 |
| 4 Oct 2022 | INR | 286.9 | 299.75 | 286.9 | 294.05 | 294.05 | +8.5 (+2.98%) | 216 |
| 3 Oct 2022 | INR | 282.4 | 312.75 | 280.1 | 285.55 | 285.55 | -4.85 (-1.67%) | 816 |
| 30 Sep 2022 | INR | 303 | 303 | 284.35 | 290.4 | 290.4 | -6.9 (-2.32%) | 481 |
| 29 Sep 2022 | INR | 315.1 | 315.1 | 291.2 | 297.3 | 297.3 | +6.1 (+2.09%) | 799 |
| 28 Sep 2022 | INR | 304.05 | 304.05 | 286.65 | 291.2 | 291.2 | -6.95 (-2.33%) | 246 |
| 27 Sep 2022 | INR | 286.65 | 307.5 | 286.5 | 298.15 | 298.15 | +13.25 (+4.65%) | 1,806 |
| 26 Sep 2022 | INR | 288.3 | 289 | 277.1 | 284.9 | 284.9 | -4.9 (-1.69%) | 695 |
| 23 Sep 2022 | INR | 291.75 | 299.75 | 286.3 | 289.8 | 289.8 | -9.15 (-3.06%) | 491 |
| 22 Sep 2022 | INR | 294.9 | 300.25 | 283.85 | 298.95 | 298.95 | +9.25 (+3.19%) | 1,206 |
| 21 Sep 2022 | INR | 287.1 | 301 | 286 | 289.7 | 289.7 | -5.65 (-1.91%) | 456 |
| 20 Sep 2022 | INR | 295.3 | 305 | 295.25 | 295.35 | 295.35 | -13.8 (-4.46%) | 1,367 |
