| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 289.7 | 298.15 | 278.05 | 282.65 | 282.65 | -5.5 (-1.91%) | 559 |
| 2 Aug 2022 | INR | 282.75 | 294.9 | 276 | 288.15 | 288.15 | +5.4 (+1.91%) | 2,013 |
| 1 Aug 2022 | INR | 283.45 | 284.75 | 279.05 | 282.75 | 282.75 | +4.85 (+1.75%) | 169 |
| 29 Jul 2022 | INR | 285.25 | 285.25 | 277.05 | 277.9 | 277.9 | -1.85 (-0.66%) | 67 |
| 28 Jul 2022 | INR | 280.1 | 285.4 | 277.95 | 279.75 | 279.75 | -5.85 (-2.05%) | 228 |
| 27 Jul 2022 | INR | 287.7 | 287.7 | 280.7 | 285.6 | 285.6 | -2.25 (-0.78%) | 340 |
| 26 Jul 2022 | INR | 281 | 290 | 280 | 287.85 | 287.85 | +1.9 (+0.66%) | 287 |
| 25 Jul 2022 | INR | 291.6 | 291.75 | 281 | 285.95 | 285.95 | -5.8 (-1.99%) | 251 |
| 22 Jul 2022 | INR | 280 | 297 | 280 | 291.75 | 291.75 | +12.75 (+4.57%) | 725 |
| 21 Jul 2022 | INR | 284.7 | 284.7 | 279 | 279 | 279 | -3 (-1.06%) | 166 |
| 20 Jul 2022 | INR | 282 | 282 | 278 | 282 | 282 | -0.1 (-0.04%) | 190 |
| 19 Jul 2022 | INR | 275.1 | 282.6 | 275 | 282.1 | 282.1 | +0.5 (+0.18%) | 234 |
| 18 Jul 2022 | INR | 278.45 | 283.85 | 278.35 | 281.6 | 281.6 | +3.3 (+1.19%) | 25 |
| 15 Jul 2022 | INR | 280.05 | 286 | 277.05 | 278.3 | 278.3 | -4.75 (-1.68%) | 199 |
| 14 Jul 2022 | INR | 288 | 288 | 276 | 283.05 | 283.05 | -0.95 (-0.33%) | 511 |
| 13 Jul 2022 | INR | 284.9 | 284.95 | 277.55 | 284 | 284 | +3.55 (+1.27%) | 166 |
| 12 Jul 2022 | INR | 285 | 285 | 276.4 | 280.45 | 280.45 | -3.9 (-1.37%) | 2,560 |
| 11 Jul 2022 | INR | 276.15 | 284.4 | 276.05 | 284.35 | 284.35 | +8.6 (+3.12%) | 145 |
| 8 Jul 2022 | INR | 278.6 | 287 | 272.45 | 275.75 | 275.75 | -6.85 (-2.42%) | 311 |
| 7 Jul 2022 | INR | 285.95 | 285.95 | 277.25 | 282.6 | 282.6 | +2.25 (+0.80%) | 60 |
| 6 Jul 2022 | INR | 266.1 | 282.35 | 263.25 | 280.35 | 280.35 | +4.8 (+1.74%) | 246 |
| 5 Jul 2022 | INR | 277.35 | 286.9 | 273.05 | 275.55 | 275.55 | -1.8 (-0.65%) | 316 |
| 4 Jul 2022 | INR | 275 | 285 | 272.1 | 277.35 | 277.35 | -2.55 (-0.91%) | 142 |
| 1 Jul 2022 | INR | 283.55 | 283.65 | 270.35 | 279.9 | 279.9 | +1.8 (+0.65%) | 52 |
| 30 Jun 2022 | INR | 276.3 | 286.9 | 271.25 | 278.1 | 278.1 | -3.45 (-1.23%) | 401 |
| 29 Jun 2022 | INR | 283.95 | 284 | 275.05 | 281.55 | 281.55 | +0.1 (+0.04%) | 115 |
| 28 Jun 2022 | INR | 283.85 | 284 | 274 | 281.45 | 281.45 | +2.4 (+0.86%) | 768 |
| 27 Jun 2022 | INR | 285.65 | 287.05 | 271.1 | 279.05 | 279.05 | -1.05 (-0.37%) | 299 |
| 24 Jun 2022 | INR | 293.9 | 293.9 | 273.1 | 280.1 | 280.1 | +3.4 (+1.23%) | 989 |
| 23 Jun 2022 | INR | 268 | 285 | 268 | 276.7 | 276.7 | -3.8 (-1.35%) | 1,038 |
