| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 273.1 | 283.25 | 272.4 | 280.5 | 280.5 | +0.5 (+0.18%) | 479 |
| 21 Jun 2022 | INR | 270.1 | 284 | 270.1 | 280 | 280 | +15.5 (+5.86%) | 125 |
| 20 Jun 2022 | INR | 279.85 | 279.85 | 255 | 264.5 | 264.5 | -9.85 (-3.59%) | 142 |
| 17 Jun 2022 | INR | 285 | 285 | 267.15 | 274.35 | 274.35 | +8.2 (+3.08%) | 800 |
| 16 Jun 2022 | INR | 286.95 | 289.1 | 262.55 | 266.15 | 266.15 | -20.7 (-7.22%) | 1,237 |
| 15 Jun 2022 | INR | 268 | 287.95 | 268 | 286.85 | 286.85 | +10.15 (+3.67%) | 400 |
| 14 Jun 2022 | INR | 268.65 | 294 | 246.65 | 276.7 | 276.7 | +8.15 (+3.03%) | 827 |
| 13 Jun 2022 | INR | 280 | 280 | 265.05 | 268.55 | 268.55 | -8.65 (-3.12%) | 553 |
| 10 Jun 2022 | INR | 299.85 | 301.35 | 270.3 | 277.2 | 277.2 | -16.9 (-5.75%) | 2,799 |
| 9 Jun 2022 | INR | 291.1 | 298.95 | 283.15 | 294.1 | 294.1 | +3.85 (+1.33%) | 151 |
| 8 Jun 2022 | INR | 286 | 320 | 285.1 | 290.25 | 290.25 | -2.7 (-0.92%) | 660 |
| 7 Jun 2022 | INR | 297.05 | 297.05 | 286.8 | 292.95 | 292.95 | +1.65 (+0.57%) | 206 |
| 6 Jun 2022 | INR | 281.35 | 300 | 281.35 | 291.3 | 291.3 | +4.25 (+1.48%) | 633 |
| 3 Jun 2022 | INR | 293.85 | 296 | 285.25 | 287.05 | 287.05 | -4.75 (-1.63%) | 463 |
| 2 Jun 2022 | INR | 294 | 294 | 284 | 291.8 | 291.8 | +1.8 (+0.62%) | 271 |
| 1 Jun 2022 | INR | 280.5 | 292 | 280.25 | 290 | 290 | +4.75 (+1.67%) | 189 |
| 31 May 2022 | INR | 289 | 294.9 | 255.6 | 285.25 | 285.25 | -8.15 (-2.78%) | 668 |
| 30 May 2022 | INR | 278.4 | 308.15 | 276.7 | 293.4 | 293.4 | +21.55 (+7.93%) | 3,330 |
| 27 May 2022 | INR | 274.2 | 274.2 | 266.1 | 271.85 | 271.85 | +4.05 (+1.51%) | 134 |
| 26 May 2022 | INR | 275.65 | 276.85 | 263.05 | 267.8 | 267.8 | -1.2 (-0.45%) | 642 |
| 25 May 2022 | INR | 276.05 | 278 | 268.1 | 269 | 269 | -10 (-3.58%) | 288 |
| 24 May 2022 | INR | 287.6 | 292.5 | 278.05 | 279 | 279 | -6.55 (-2.29%) | 163 |
| 23 May 2022 | INR | 306.8 | 309.9 | 284 | 285.55 | 285.55 | -21.25 (-6.93%) | 2,915 |
| 20 May 2022 | INR | 284 | 330 | 273 | 306.8 | 306.8 | +29.45 (+10.62%) | 13,511 |
| 19 May 2022 | INR | 272 | 290.15 | 272 | 277.35 | 277.35 | -1.55 (-0.56%) | 571 |
| 18 May 2022 | INR | 277.05 | 300 | 270.15 | 278.9 | 278.9 | +1.45 (+0.52%) | 1,087 |
| 17 May 2022 | INR | 271.75 | 280 | 268.1 | 277.45 | 277.45 | +12.3 (+4.64%) | 380 |
| 16 May 2022 | INR | 278.5 | 287 | 262.2 | 265.15 | 265.15 | -13.7 (-4.91%) | 844 |
| 13 May 2022 | INR | 273.35 | 294 | 271.8 | 278.85 | 278.85 | +12.15 (+4.56%) | 980 |
| 12 May 2022 | INR | 266.15 | 284 | 258.25 | 266.7 | 266.7 | +0.8 (+0.30%) | 1,151 |
