| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 286.15 | 286.2 | 273.2 | 277.55 | 277.55 | -7.5 (-2.63%) | 1,620 |
| 24 Mar 2022 | INR | 292.85 | 305.75 | 280 | 285.05 | 285.05 | -8.4 (-2.86%) | 892 |
| 23 Mar 2022 | INR | 287.7 | 299.5 | 285 | 293.45 | 293.45 | +1.05 (+0.36%) | 400 |
| 22 Mar 2022 | INR | 287.1 | 300 | 287.05 | 292.4 | 292.4 | +3.7 (+1.28%) | 669 |
| 21 Mar 2022 | INR | 291.9 | 317.9 | 284 | 288.7 | 288.7 | -3.95 (-1.35%) | 5,603 |
| 17 Mar 2022 | INR | 280 | 298 | 276 | 292.65 | 292.65 | +17.05 (+6.19%) | 6,075 |
| 16 Mar 2022 | INR | 283.9 | 283.9 | 271.4 | 275.6 | 275.6 | +2.4 (+0.88%) | 731 |
| 15 Mar 2022 | INR | 277.85 | 279.9 | 273.05 | 273.2 | 273.2 | -4.55 (-1.64%) | 609 |
| 14 Mar 2022 | INR | 280.85 | 282.9 | 276.1 | 277.75 | 277.75 | +3.55 (+1.29%) | 474 |
| 11 Mar 2022 | INR | 278.4 | 285 | 273.65 | 274.2 | 274.2 | -6.55 (-2.33%) | 904 |
| 10 Mar 2022 | INR | 278.05 | 286 | 273.25 | 280.75 | 280.75 | +6.35 (+2.31%) | 2,209 |
| 9 Mar 2022 | INR | 276.4 | 276.4 | 268.1 | 274.4 | 274.4 | +6.55 (+2.45%) | 359 |
| 8 Mar 2022 | INR | 267 | 278 | 265 | 267.85 | 267.85 | +6.65 (+2.55%) | 602 |
| 7 Mar 2022 | INR | 258.1 | 273 | 257.1 | 261.2 | 261.2 | -1.95 (-0.74%) | 993 |
| 4 Mar 2022 | INR | 273.15 | 277.25 | 259.65 | 263.15 | 263.15 | -14 (-5.05%) | 2,112 |
| 3 Mar 2022 | INR | 280 | 280 | 273 | 277.15 | 277.15 | +3.65 (+1.33%) | 607 |
| 2 Mar 2022 | INR | 278.85 | 279 | 260 | 273.5 | 273.5 | +8.55 (+3.23%) | 1,149 |
| 28 Feb 2022 | INR | 280 | 280 | 257.45 | 264.95 | 264.95 | -12.4 (-4.47%) | 3,296 |
| 25 Feb 2022 | INR | 272 | 283.9 | 261.25 | 277.35 | 277.35 | +17.45 (+6.71%) | 1,992 |
| 24 Feb 2022 | INR | 286.65 | 294 | 253.15 | 259.9 | 259.9 | -26.25 (-9.17%) | 6,120 |
| 23 Feb 2022 | INR | 285.65 | 299.4 | 282.1 | 286.15 | 286.15 | +1.05 (+0.37%) | 2,291 |
| 22 Feb 2022 | INR | 291.65 | 295.7 | 275.1 | 285.1 | 285.1 | -5.45 (-1.88%) | 4,410 |
| 21 Feb 2022 | INR | 293.65 | 302.35 | 274.1 | 290.55 | 290.55 | -2.25 (-0.77%) | 3,090 |
| 18 Feb 2022 | INR | 300.65 | 300.65 | 291.4 | 292.8 | 292.8 | -7 (-2.33%) | 943 |
| 17 Feb 2022 | INR | 298.9 | 307.45 | 295.15 | 299.8 | 299.8 | -6.05 (-1.98%) | 929 |
| 16 Feb 2022 | INR | 309.85 | 312.3 | 296.1 | 305.85 | 305.85 | +8.65 (+2.91%) | 3,309 |
| 15 Feb 2022 | INR | 305.9 | 305.9 | 284.95 | 297.2 | 297.2 | +5.6 (+1.92%) | 1,729 |
| 14 Feb 2022 | INR | 303 | 310 | 277.65 | 291.6 | 291.6 | -11.4 (-3.76%) | 4,658 |
| 11 Feb 2022 | INR | 298.15 | 312.9 | 298.15 | 303 | 303 | +4.65 (+1.56%) | 521 |
| 10 Feb 2022 | INR | 308.85 | 308.85 | 296.1 | 298.35 | 298.35 | -4.7 (-1.55%) | 915 |
