| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 305 | 312.1 | 300.1 | 303.05 | 303.05 | +4.7 (+1.58%) | 820 |
| 8 Feb 2022 | INR | 319.85 | 319.85 | 292.65 | 298.35 | 298.35 | -5.2 (-1.71%) | 5,613 |
| 7 Feb 2022 | INR | 310.85 | 320.95 | 300 | 303.55 | 303.55 | -5.25 (-1.70%) | 2,250 |
| 4 Feb 2022 | INR | 317.85 | 320.6 | 301.15 | 308.8 | 308.8 | -9.05 (-2.85%) | 1,968 |
| 3 Feb 2022 | INR | 317 | 320 | 313.05 | 317.85 | 317.85 | -0.5 (-0.16%) | 699 |
| 2 Feb 2022 | INR | 315.3 | 328.95 | 315.3 | 318.35 | 318.35 | +3.2 (+1.02%) | 1,059 |
| 1 Feb 2022 | INR | 314 | 338.8 | 314 | 315.15 | 315.15 | -8.75 (-2.70%) | 1,463 |
| 31 Jan 2022 | INR | 317.85 | 328.95 | 316.35 | 323.9 | 323.9 | +8.35 (+2.65%) | 2,892 |
| 28 Jan 2022 | INR | 320 | 339 | 298.7 | 315.55 | 315.55 | -12.7 (-3.87%) | 13,736 |
| 27 Jan 2022 | INR | 294.95 | 346 | 275.65 | 328.25 | 328.25 | +36.95 (+12.68%) | 33,260 |
| 25 Jan 2022 | INR | 272 | 305.75 | 272 | 291.3 | 291.3 | -4.1 (-1.39%) | 2,180 |
| 24 Jan 2022 | INR | 317 | 317 | 292 | 295.4 | 295.4 | -22.7 (-7.14%) | 2,474 |
| 21 Jan 2022 | INR | 326 | 327.05 | 315 | 318.1 | 318.1 | -3.95 (-1.23%) | 2,134 |
| 20 Jan 2022 | INR | 316.55 | 334.2 | 316.55 | 322.05 | 322.05 | -2.5 (-0.77%) | 5,951 |
| 19 Jan 2022 | INR | 339.05 | 344 | 321.1 | 324.55 | 324.55 | -6.6 (-1.99%) | 4,862 |
| 18 Jan 2022 | INR | 333 | 339.25 | 325.55 | 331.15 | 331.15 | +0.4 (+0.12%) | 2,153 |
| 17 Jan 2022 | INR | 340 | 344 | 320.3 | 330.75 | 330.75 | -3.55 (-1.06%) | 5,972 |
| 14 Jan 2022 | INR | 348 | 350.95 | 321 | 334.3 | 334.3 | -5.15 (-1.52%) | 6,258 |
| 13 Jan 2022 | INR | 350 | 353 | 336.9 | 339.45 | 339.45 | -9.2 (-2.64%) | 10,049 |
| 12 Jan 2022 | INR | 347 | 387.8 | 336.35 | 348.65 | 348.65 | +5.45 (+1.59%) | 59,794 |
| 11 Jan 2022 | INR | 313.85 | 364 | 313.85 | 343.2 | 343.2 | +29.35 (+9.35%) | 72,786 |
| 10 Jan 2022 | INR | 347 | 347 | 310 | 313.85 | 313.85 | -18.95 (-5.69%) | 39,592 |
| 7 Jan 2022 | INR | 281 | 332.8 | 281 | 332.8 | 332.8 | +55.45 (+19.99%) | 53,808 |
| 6 Jan 2022 | INR | 290.35 | 292.35 | 264.5 | 277.35 | 277.35 | -11.65 (-4.03%) | 2,702 |
| 5 Jan 2022 | INR | 288 | 291 | 285.9 | 289 | 289 | +4.5 (+1.58%) | 939 |
| 4 Jan 2022 | INR | 277 | 287.4 | 271.15 | 284.5 | 284.5 | +10.55 (+3.85%) | 1,144 |
| 3 Jan 2022 | INR | 282 | 282 | 269.15 | 273.95 | 273.95 | -3.05 (-1.10%) | 639 |
| 31 Dec 2021 | INR | 278.9 | 284.55 | 272.4 | 277 | 277 | 0.0 (0.0%) | 807 |
| 30 Dec 2021 | INR | 278.9 | 278.9 | 271.75 | 277 | 277 | +3.45 (+1.26%) | 123 |
| 29 Dec 2021 | INR | 272.1 | 279.75 | 270 | 273.55 | 273.55 | -1.95 (-0.71%) | 1,270 |
