| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 299.6 | 299.6 | 290 | 298.9 | 298.9 | +4.6 (+1.56%) | 404 |
| 12 Nov 2021 | INR | 291.35 | 311.75 | 291.35 | 294.3 | 294.3 | +0.1 (+0.03%) | 1,892 |
| 11 Nov 2021 | INR | 293.15 | 298.75 | 290 | 294.2 | 294.2 | +0.25 (+0.09%) | 331 |
| 10 Nov 2021 | INR | 304.65 | 305.4 | 292.6 | 293.95 | 293.95 | -7 (-2.33%) | 925 |
| 9 Nov 2021 | INR | 305.95 | 306 | 299.3 | 300.95 | 300.95 | -1.45 (-0.48%) | 1,955 |
| 8 Nov 2021 | INR | 301.15 | 308 | 296 | 302.4 | 302.4 | -4.5 (-1.47%) | 1,726 |
| 4 Nov 2021 | INR | 309.85 | 317.85 | 290.1 | 306.9 | 306.9 | +9.3 (+3.13%) | 446 |
| 3 Nov 2021 | INR | 299.3 | 320 | 255.55 | 297.6 | 297.6 | -1.2 (-0.40%) | 6,144 |
| 2 Nov 2021 | INR | 309.7 | 309.9 | 297 | 298.8 | 298.8 | -5.5 (-1.81%) | 4,753 |
| 1 Nov 2021 | INR | 320 | 320 | 285.8 | 304.3 | 304.3 | -8.35 (-2.67%) | 3,397 |
| 29 Oct 2021 | INR | 321.3 | 324.8 | 302.55 | 312.65 | 312.65 | -8.45 (-2.63%) | 8,553 |
| 28 Oct 2021 | INR | 339.95 | 342.2 | 317.95 | 321.1 | 321.1 | -34.15 (-9.61%) | 18,079 |
| 27 Oct 2021 | INR | 319.95 | 381.65 | 319.95 | 355.25 | 355.25 | +37.2 (+11.70%) | 139,074 |
| 26 Oct 2021 | INR | 315.15 | 325 | 315 | 318.05 | 318.05 | +0.7 (+0.22%) | 593 |
| 25 Oct 2021 | INR | 315.15 | 329.8 | 309.85 | 317.35 | 317.35 | -8.95 (-2.74%) | 2,924 |
| 22 Oct 2021 | INR | 324.85 | 336.1 | 303.6 | 326.3 | 326.3 | +6.2 (+1.94%) | 5,201 |
| 21 Oct 2021 | INR | 313.35 | 330 | 313.2 | 320.1 | 320.1 | -0.2 (-0.06%) | 323 |
| 20 Oct 2021 | INR | 318.1 | 330.3 | 318.05 | 320.3 | 320.3 | +1.2 (+0.38%) | 440 |
| 19 Oct 2021 | INR | 325 | 325 | 319 | 319.1 | 319.1 | -0.5 (-0.16%) | 375 |
| 18 Oct 2021 | INR | 331 | 340 | 303 | 319.6 | 319.6 | -11.6 (-3.50%) | 3,845 |
| 14 Oct 2021 | INR | 334.95 | 334.95 | 328.45 | 331.2 | 331.2 | +2.75 (+0.84%) | 380 |
| 13 Oct 2021 | INR | 331 | 334.95 | 326.85 | 328.45 | 328.45 | +1.95 (+0.60%) | 1,039 |
| 12 Oct 2021 | INR | 328 | 335 | 325 | 326.5 | 326.5 | -5.1 (-1.54%) | 420 |
| 11 Oct 2021 | INR | 338.5 | 348.4 | 328 | 331.6 | 331.6 | -6.75 (-1.99%) | 1,672 |
| 8 Oct 2021 | INR | 329.8 | 345 | 327 | 338.35 | 338.35 | +4.8 (+1.44%) | 2,230 |
| 7 Oct 2021 | INR | 330 | 334.7 | 323.35 | 333.55 | 333.55 | +7.95 (+2.44%) | 987 |
| 6 Oct 2021 | INR | 326 | 334.9 | 324 | 325.6 | 325.6 | -1.45 (-0.44%) | 1,116 |
| 5 Oct 2021 | INR | 327.6 | 334 | 324.2 | 327.05 | 327.05 | -4.65 (-1.40%) | 685 |
| 4 Oct 2021 | INR | 328.2 | 334.8 | 322.8 | 331.7 | 331.7 | +7.1 (+2.19%) | 966 |
| 1 Oct 2021 | INR | 330 | 330 | 319.95 | 324.6 | 324.6 | -10.85 (-3.23%) | 2,319 |
